VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002237	$0.002411	$0.002208	$5.56万	$1,740.04万	-6.13%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.5	$29.19	$24.23	$102.24万	$1,636.88万	-8.96%
252	GRTThe Graph	$0.01935	$0.02275	$0.01879	$120.19万	$2.47亿	-10.17%
333	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$75.80万	$3,120.74万	-7.53%
194	MVLLBMVLLB	$20.93	$26.39	$19.97	$182.50万	—	-19.10%
554	FRAXLegacy Frax Dollar	$0.2496	$0.2677	$0.2434	$27.64万	$2,480.57万	0.44%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
205	REDRedStone	$0.1207	$0.1528	$0.1098	$170.68万	$8,514.26万	-18.23%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1947	$0.2145	$0.1861	$13.57万	$3,937.87万	-5.94%
567	AEVOAevo	$0.02031	$0.02256	$0.01917	$24.44万	$2,090.12万	-6.88%
40	FETArtificial Superintelligence A	$0.1602	$0.1857	$0.1523	$2,346.63万	$4.27亿	-9.90%
623	STXBSTXB	$672.57	$719.00	$659.40	$16.96万	—	-0.28%
88	RAYRaydium	$1.6637	$1.80	$1.52	$717.93万	$4.70亿	-3.24%
200	SYNSynapse	$0.15328	$0.18662	$0.15053	$178.89万	$3,916.48万	-11.67%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
227	TSTTest	$0.01285	$0.01496	$0.01204	$144.60万	$1,383.06万	-10.58%
350	VTHOVeThor	$0.000551	$0.000598	$0.000524	$70.53万	$6,189.83万	-2.99%