RedStone
RED · 美元计价
$0.1515
-2.32%
≈ ￥0.9999
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.1571
24H 最低$0.1498
今日开盘$0.1551
24H 成交量$22.88万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QKCQuarkChain
|
$0.002439 | $0.002488 | $0.002406 | $5.97万 | $1,772.50万 | -0.12% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.87 | $29.91 | $26.57 | $69.40万 | $1,722.18万 | 10.51% |
| 288 |
GRTThe Graph
|
$0.02259 | $0.02289 | $0.0221 | $55.27万 | $2.44亿 | 0.09% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.87万 | $3,052.51万 | 1.06% |
| 422 |
MVLLBMVLLB
|
$31.12 | $31.41 | $28.61 | $30.83万 | — | 8.55% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.36万 | $2,412.93万 | -1.45% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 474 |
REDRedStone
|
$0.1515 | $0.1571 | $0.1498 | $22.88万 | $8,440.16万 | -2.32% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 526 |
BANDBand
|
$0.2126 | $0.2185 | $0.207 | $17.17万 | $3,911.59万 | 2.56% |
| 644 |
AEVOAevo
|
$0.02208 | $0.02236 | $0.02164 | $7.71万 | $2,046.53万 | 1.05% |
| 43 |
FETArtificial Superintelligence A
|
$0.1835 | $0.1846 | $0.1784 | $1,131.65万 | $4.20亿 | 0.94% |
| 230 |
STXBSTXB
|
$690.88 | $690.89 | $610.64 | $76.55万 | — | 2.38% |
| 94 |
RAYRaydium
|
$1.7751 | $1.81 | $1.71 | $333.22万 | $4.70亿 | -0.47% |
| 163 |
SYNSynapse
|
$0.17395 | $0.18477 | $0.16899 | $134.99万 | $3,813.09万 | -3.23% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 399 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 309 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $52.04万 | $1,382.36万 | 0.54% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $73.53万 | $6,034.10万 | 1.39% |
相关站点
共 40 个
Zama - 数字货币市值
Blur - 以太坊ETH价格
Internet - 以太坊ETH价格
EUR - 以太坊ETH价格
Starknet - 加密货币行情
World Liberty - 币种排行
NEAR Protocol - 比特币行情
RWUSD - 币种排行
United Stables - 以太坊ETH价格
大零币 - BTC行情
Lorenzo - BTC行情
Worldcoin - 币种排行
Aster - BTC行情
MarsCoin - 币种排行
Pepe - 数字货币市值
Filecoin - 以太坊ETH价格
USD.AI - 比特币
牛来 - 币种排行
Pepe - 币种排行
Bubblemaps - 加密货币行情
Ripple USD - BTC行情
NFP - 数字货币市值
Optimism - 数字货币市值
Sui - 以太坊ETH价格
Artificial Inu - BTC行情
First Digital - 比特币行情
QQQB - 币种排行
Ripple USD - 加密货币行情
Celo - 数字货币市值
Lorenzo - 以太坊ETH价格
PAX Gold - 比特币行情
MegaETH - 以太坊ETH价格
Pump.fun - 币种排行
Aptos - 比特币行情
MarsCoin - 比特币行情
比特币
以太坊 - 加密货币行情
艾达币 - 比特币
Aptos - 比特币行情
Haedal - 比特币