Raydium
RAY · 美元计价
$1.8539
4.15%
≈ ￥12.2357
($0.07)
更新于 2026-10-29 04:05:02
24H 最高$1.86
24H 最低$1.71
今日开盘$1.78
24H 成交量$381.78万
流通市值$4.70亿
24H 涨跌额($0.07)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QKCQuarkChain
|
$0.002441 | $0.002488 | $0.002406 | $5.87万 | $1,772.50万 | -0.20% |
| 230 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$30.14 | $30.35 | $26.57 | $78.67万 | $1,722.18万 | 12.80% |
| 316 |
GRTThe Graph
|
$0.02294 | $0.02314 | $0.0221 | $51.85万 | $2.44亿 | 0.92% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $22.03万 | $3,052.51万 | 2.11% |
| 421 |
MVLLBMVLLB
|
$31.01 | $31.41 | $28.61 | $30.47万 | — | 7.19% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2608 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -0.50% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 470 |
REDRedStone
|
$0.1535 | $0.1571 | $0.1498 | $23.71万 | $8,440.16万 | -1.22% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 536 |
BANDBand
|
$0.2136 | $0.2185 | $0.2071 | $17.47万 | $3,911.59万 | 2.79% |
| 643 |
AEVOAevo
|
$0.02233 | $0.02248 | $0.02164 | $8.10万 | $2,046.53万 | 1.87% |
| 41 |
FETArtificial Superintelligence A
|
$0.1867 | $0.1883 | $0.1784 | $1,243.38万 | $4.20亿 | 3.32% |
| 225 |
STXBSTXB
|
$697.85 | $700.29 | $610.64 | $79.99万 | — | 8.63% |
| 90 |
RAYRaydium
|
$1.8539 | $1.86 | $1.71 | $381.78万 | $4.70亿 | 4.15% |
| 164 |
SYNSynapse
|
$0.17666 | $0.18477 | $0.16899 | $139.33万 | $3,813.09万 | -1.66% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 315 |
TSTTest
|
$0.01512 | $0.01536 | $0.0146 | $52.04万 | $1,382.36万 | 1.48% |
| 231 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $78.49万 | $6,034.10万 | 2.95% |
相关站点
共 40 个
Gram - 数字货币市值
MarsCoin - 以太坊ETH价格
Zama - 加密货币行情
USD.AI - 币种排行
USDC - 加密货币行情
Ripple USD - 数字货币市值
大零币 - 以太坊ETH价格
Gitcoin - 比特币
Celo - 数字货币市值
比特现金 - 币种排行
Midnight - 加密货币行情
Worldcoin - 数字货币市值
Ripple USD - 比特币
比特币 - BTC行情
恒星币 - 币种排行
Aptos - 比特币
Midnight - 比特币
Algorand - 比特币行情
恒星币 - 数字货币市值
大零币 - 比特币行情
Internet - 数字货币市值
Gram - 加密货币行情
Bittensor - BTC行情
恒星币 - 比特币行情
Aave - 比特币行情
Ethena - 加密货币行情
USDC - BTC行情
PAX Gold - 加密货币行情
Algorand - BTC行情
比特币 - 加密货币行情
Caldera - 加密货币行情
Algorand - 加密货币行情
Renzo - 数字货币市值
Hedera - 比特币行情
NEAR Protocol - 比特币
NEAR Protocol - 币种排行
Aster - 加密货币行情
Polkadot - 以太坊ETH价格
Internet - BTC行情
Pepe - 比特币