Band
BAND · 美元计价
$0.2141
6.78%
≈ ￥1.4131
($0.01)
更新于 2026-10-28 17:25:02
24H 最高$0.2164
24H 最低$0.1985
今日开盘$0.2005
24H 成交量$7.86万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QKCQuarkChain
|
$0.002446 | $0.002483 | $0.002401 | $6.35万 | $1,807.58万 | 0.91% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.86 | $29.30 | $25.93 | $78.05万 | $1,541.70万 | 9.78% |
| 277 |
GRTThe Graph
|
$0.02278 | $0.02289 | $0.02145 | $58.05万 | $2.45亿 | 5.03% |
| 510 |
MEMEMEMETOON
|
$0.000481 | $0.000482 | $0.000457 | $19.34万 | $3,031.78万 | 4.34% |
| 347 |
MVLLBMVLLB
|
$29.93 | $30.37 | $26.79 | $42.56万 | — | 11.35% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2635 | $0.2658 | $0.2598 | $13.31万 | $2.17亿 | 0.96% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 358 |
REDRedStone
|
$0.1528 | $0.1571 | $0.1441 | $40.33万 | $8,585.44万 | 3.66% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 646 |
BANDBand
|
$0.2141 | $0.2164 | $0.1985 | $7.86万 | $3,822.62万 | 6.78% |
| 610 |
AEVOAevo
|
$0.02225 | $0.02236 | $0.02138 | $11.24万 | $2,026.07万 | 3.20% |
| 33 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1837 | $0.1721 | $1,262.07万 | $4.17亿 | 4.30% |
| 355 |
STXBSTXB
|
$646.56 | $687.13 | $610.64 | $40.72万 | — | -0.77% |
| 113 |
RAYRaydium
|
$1.7691 | $1.81 | $1.75 | $237.34万 | $4.80亿 | -1.72% |
| 112 |
SYNSynapse
|
$0.17845 | $0.19124 | $0.17023 | $237.98万 | $3,963.52万 | -4.49% |
| 401 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 410 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 319 |
TSTTest
|
$0.01497 | $0.01509 | $0.01429 | $47.82万 | $1,375.26万 | 3.10% |
| 273 |
VTHOVeThor
|
$0.00059 | $0.000605 | $0.000563 | $61.80万 | $5,966.60万 | 3.33% |
相关站点
共 40 个
Brevis - 比特币
Worldcoin - 加密货币行情
Hyperliquid - 加密货币行情
Hyperliquid - 加密货币行情
Brevis - 数字货币市值
EUR - 比特币
United Stables - 数字货币市值
牛来 - 比特币行情
Avalanche - 比特币
Pudgy Penguins - 加密货币行情
比特现金 - 比特币
比特现金 - 比特币
Bittensor - 币种排行
Animecoin - 比特币
NFP - 以太坊ETH价格
大零币 - 以太坊ETH价格
波场 - 比特币
Filecoin - 加密货币行情
Ethena - 币种排行
Plume - 比特币行情
Aave - 数字货币市值
PancakeSwap - 比特币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币行情
Tutorial - 以太坊ETH价格
Vana - BTC行情
Hyperliquid - 数字货币市值
USD1 - 比特币
Aster - 比特币行情
Tutorial - 数字货币市值
StraitsX XUSD - 加密货币行情
Sui - 币种排行
Tutorial - 数字货币市值
NFP - 比特币
Plume - 数字货币市值
Celo - 加密货币行情
Official Trump - 比特币行情
Lorenzo - 币种排行
PAX Gold - BTC行情