Cartesi

CTSI · 美元计价

$0.02759

-2.37% ≈ ￥0.182094 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02826

24H 成交量$45.59万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002388	$0.002475	$0.002347	$4.98万	$1,740.04万	-2.29%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$27.06	$30.35	$26.59	$74.79万	$1,636.88万	-10.25%
341	GRTThe Graph	$0.02186	$0.02314	$0.0213	$48.88万	$2.47亿	-4.12%
537	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.86万	$3,120.74万	-1.25%
144	MVLLBMVLLB	$22.4	$31.33	$21.87	$186.49万	—	-26.96%
505	FRAXLegacy Frax Dollar	$0.2631	$0.2677	$0.245	$24.10万	$2,480.57万	1.27%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
456	REDRedStone	$0.1482	$0.1546	$0.1457	$30.17万	$8,514.26万	-2.76%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2089	$0.215	$0.2045	$5.47万	$3,937.87万	-2.16%
660	AEVOAevo	$0.0219	$0.02256	$0.02142	$7.79万	$2,090.12万	-1.40%
52	FETArtificial Superintelligence A	$0.178	$0.1883	$0.1754	$1,011.76万	$4.27亿	-3.58%
482	STXBSTXB	$695.28	$719.00	$664.85	$26.53万	—	0.03%
73	RAYRaydium	$1.6662	$1.86	$1.64	$583.50万	$4.70亿	-7.70%
205	SYNSynapse	$0.17767	$0.18662	$0.1718	$95.58万	$3,916.48万	1.34%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	TSTTest	$0.0144	$0.01515	$0.01418	$49.48万	$1,383.06万	-4.06%
413	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.19万	$6,189.83万	-0.34%