Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 03:45:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002444 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.33% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$30 | $30.00 | $26.57 | $69.48万 | $1,722.18万 | 10.21% |
| 310 |
GRTThe Graph
|
$0.02272 | $0.02289 | $0.0221 | $51.58万 | $2.44亿 | -0.44% |
| 475 |
MEMEMEMETOON
|
$0.000479 | $0.000484 | $0.000467 | $22.36万 | $3,052.51万 | 1.27% |
| 421 |
MVLLBMVLLB
|
$30.65 | $31.41 | $28.61 | $30.66万 | — | 4.75% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2658 | $0.2567 | $11.44万 | $2,412.93万 | -1.45% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 473 |
REDRedStone
|
$0.152 | $0.1571 | $0.1498 | $22.82万 | $8,440.16万 | -1.55% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 531 |
BANDBand
|
$0.2126 | $0.2185 | $0.2071 | $17.18万 | $3,911.59万 | 2.26% |
| 644 |
AEVOAevo
|
$0.02213 | $0.02236 | $0.02164 | $7.51万 | $2,046.53万 | 1.00% |
| 41 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1851 | $0.1784 | $1,205.97万 | $4.20亿 | 1.93% |
| 227 |
STXBSTXB
|
$695.16 | $695.16 | $610.64 | $78.64万 | — | 3.11% |
| 91 |
RAYRaydium
|
$1.801 | $1.81 | $1.71 | $352.19万 | $4.70亿 | 0.89% |
| 161 |
SYNSynapse
|
$0.17522 | $0.18477 | $0.16899 | $139.78万 | $3,813.09万 | -3.00% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 403 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 308 |
TSTTest
|
$0.01499 | $0.01536 | $0.0146 | $51.75万 | $1,382.36万 | 0.67% |
| 234 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000575 | $75.81万 | $6,034.10万 | 1.73% |
相关站点
共 40 个
币安币 - 比特币
Raydium - 以太坊ETH价格
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
Lorenzo - BTC行情
Ondo - 以太坊ETH价格
Plume - 加密货币行情
Midnight - 比特币行情
Haedal - 加密货币行情
Renzo - 加密货币行情
狗币 - BTC行情
Blur - 比特币
Artificial Inu - 比特币行情
达世币 - 数字货币市值
PAX Gold - 比特币行情
Plasma - BTC行情
Aptos - 比特币
Ripple USD - 币种排行
Pudgy Penguins - 比特币
NEAR Protocol - 币种排行
Avalanche - BTC行情
Initia - 加密货币行情
Tutorial - 比特币行情
MyShell - 比特币
Injective - BTC行情
Celo - 比特币
Artificial - 数字货币市值
瑞波币 - 加密货币行情
Bittensor - 币种排行
United Stables - 加密货币行情
Nillion - 数字货币市值
United Stables - 比特币
Aptos - 数字货币市值
Chainlink - 比特币行情
Ethena - BTC行情
USDC - BTC行情
Quant - 比特币行情
Pump.fun - 以太坊ETH价格
Zama - 比特币
Artificial - 加密货币行情