FIO

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.00万	$1,740.04万	-1.56%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.69	$30.35	$26.59	$71.32万	$1,636.88万	-10.74%
321	GRTThe Graph	$0.02183	$0.02314	$0.0213	$52.80万	$2.47亿	-3.58%
531	MEMEMEMETOON	$0.000473	$0.000486	$0.000461	$21.12万	$3,120.74万	-0.84%
145	MVLLBMVLLB	$22.35	$31.33	$22.11	$182.76万	—	-27.86%
508	FRAXLegacy Frax Dollar	$0.2626	$0.2677	$0.245	$23.86万	$2,480.57万	1.35%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
457	REDRedStone	$0.1488	$0.1546	$0.1457	$29.91万	$8,514.26万	-2.23%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.52万	$3,937.87万	-1.83%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.82万	$2,090.12万	-0.99%
52	FETArtificial Superintelligence A	$0.1777	$0.1883	$0.1754	$1,048.55万	$4.27亿	-3.37%
454	STXBSTXB	$691.72	$719.00	$664.85	$30.01万	—	0.72%
75	RAYRaydium	$1.6608	$1.86	$1.64	$586.16万	$4.70亿	-7.28%
203	SYNSynapse	$0.17807	$0.18662	$0.1718	$95.80万	$3,916.48万	0.78%
419	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
393	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
342	TSTTest	$0.01438	$0.01515	$0.01418	$48.32万	$1,383.06万	-3.68%
399	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.65万	$6,189.83万	-0.51%