路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.12万	$1,740.04万	-0.62%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$27.44	$30.35	$27.31	$73.88万	$1,636.88万	-5.90%
311	GRTThe Graph	$0.02232	$0.02314	$0.0213	$54.84万	$2.47亿	0.18%
543	MEMEMEMETOON	$0.000484	$0.000486	$0.000461	$20.35万	$3,120.74万	2.76%
149	MVLLBMVLLB	$23.03	$31.41	$22.26	$179.77万	—	-24.42%
507	FRAXLegacy Frax Dollar	$0.2639	$0.2677	$0.245	$23.60万	$2,480.57万	2.25%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
453	REDRedStone	$0.1514	$0.1546	$0.1457	$30.39万	$8,514.26万	0.27%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2122	$0.215	$0.2045	$5.79万	$3,937.87万	0.81%
645	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.65万	$2,090.12万	1.97%
49	FETArtificial Superintelligence A	$0.1821	$0.1883	$0.1754	$1,102.15万	$4.27亿	1.51%
441	STXBSTXB	$702.69	$719.00	$664.85	$31.62万	—	2.74%
74	RAYRaydium	$1.6993	$1.86	$1.64	$586.32万	$4.70亿	-2.22%
210	SYNSynapse	$0.18265	$0.18662	$0.16899	$92.32万	$3,916.48万	7.54%
416	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
425	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
351	TSTTest	$0.01471	$0.01515	$0.01418	$47.40万	$1,383.06万	-0.20%
373	VTHOVeThor	$0.000595	$0.000598	$0.000565	$41.89万	$6,189.83万	2.76%