Chromia
CHR · 美元计价
$0.01809
2.49%
≈ ￥0.119394
($0.00)
更新于 2026-10-29 00:15:04
24H 最高$0.01853
24H 最低$0.0174
今日开盘$0.01765
24H 成交量$25.48万
流通市值$1,761.87万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QKCQuarkChain
|
$0.002427 | $0.002488 | $0.002427 | $5.70万 | $1,772.50万 | -0.57% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $68.60万 | $1,722.18万 | 8.74% |
| 288 |
GRTThe Graph
|
$0.02236 | $0.02289 | $0.0221 | $54.90万 | $2.44亿 | -0.80% |
| 486 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $20.98万 | $3,052.51万 | 0.21% |
| 407 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.52 | $32.64万 | — | 5.38% |
| 604 |
FRAXLegacy Frax Dollar
|
$0.2579 | $0.2658 | $0.2567 | $11.16万 | $2,412.93万 | -2.24% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 460 |
REDRedStone
|
$0.1513 | $0.1571 | $0.1498 | $24.58万 | $8,440.16万 | -1.82% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 531 |
BANDBand
|
$0.2127 | $0.2185 | $0.2063 | $16.63万 | $3,911.59万 | 2.06% |
| 645 |
AEVOAevo
|
$0.0219 | $0.02236 | $0.02174 | $6.92万 | $2,046.53万 | -0.09% |
| 40 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,150.82万 | $4.20亿 | -1.42% |
| 251 |
STXBSTXB
|
$680.24 | $682.00 | $610.64 | $69.04万 | — | 0.01% |
| 96 |
RAYRaydium
|
$1.7411 | $1.81 | $1.71 | $316.07万 | $4.70亿 | -2.11% |
| 153 |
SYNSynapse
|
$0.17256 | $0.18477 | $0.17023 | $145.09万 | $3,813.09万 | -4.55% |
| 391 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 397 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 298 |
TSTTest
|
$0.0148 | $0.01536 | $0.01464 | $52.35万 | $1,382.36万 | -1.40% |
| 259 |
VTHOVeThor
|
$0.000579 | $0.000605 | $0.000572 | $66.36万 | $6,034.10万 | 0.35% |
相关站点
共 40 个
大零币 - 数字货币市值
Initia - 加密货币行情
Haedal - 币种排行
Aave - 数字货币市值
Tether Gold - 数字货币市值
Aave - 以太坊ETH价格
Gitcoin - 比特币行情
Caldera - 币种排行
USDC - 加密货币行情
Celestia - 币种排行
NEAR Protocol - BTC行情
Huma Finance - 以太坊ETH价格
波场 - 比特币
Bittensor - BTC行情
Artificial Inu - BTC行情
Renzo - 币种排行
LayerZero - 币种排行
Plume - BTC行情
Caldera - 以太坊ETH价格
Zama - 比特币行情
Tutorial - 数字货币市值
Optimism - 币种排行
Pudgy Penguins - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 比特币
牛来 - 以太坊ETH价格
Haedal - 比特币
Pudgy Penguins - 币种排行
Aptos - 币种排行
NFP - 比特币行情
比特币 - 比特币行情
Aptos - 币种排行
Celestia - 加密货币行情
Gitcoin - 币种排行
瑞波币 - 以太坊ETH价格
Tether Gold - BTC行情
Polkadot - 比特币
Sui - BTC行情
Huma Finance - 加密货币行情
Lorenzo - 以太坊ETH价格