Shentu
CTK · 美元计价
$0.0945
2.38%
≈ ￥0.6237
($0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0923
24H 成交量$24.50万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
QKCQuarkChain
|
$0.002436 | $0.002488 | $0.002406 | $6.21万 | $1,772.50万 | -0.25% |
| 232 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.9 | $30.35 | $26.58 | $77.72万 | $1,722.18万 | 12.36% |
| 316 |
GRTThe Graph
|
$0.02288 | $0.02314 | $0.0221 | $51.69万 | $2.44亿 | 1.28% |
| 483 |
MEMEMEMETOON
|
$0.000483 | $0.000485 | $0.000467 | $22.17万 | $3,052.51万 | 2.11% |
| 413 |
MVLLBMVLLB
|
$30.93 | $31.41 | $28.61 | $32.67万 | — | 7.55% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.261 | $0.2658 | $0.2567 | $10.39万 | $2,412.93万 | -0.42% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 470 |
REDRedStone
|
$0.1534 | $0.1571 | $0.1498 | $23.60万 | $8,440.16万 | -1.67% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 535 |
BANDBand
|
$0.2139 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 3.23% |
| 643 |
AEVOAevo
|
$0.02234 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 1.82% |
| 41 |
FETArtificial Superintelligence A
|
$0.1865 | $0.1883 | $0.1784 | $1,252.37万 | $4.20亿 | 3.27% |
| 237 |
STXBSTXB
|
$692.28 | $700.29 | $610.64 | $76.89万 | — | 12.28% |
| 89 |
RAYRaydium
|
$1.854 | $1.86 | $1.71 | $384.21万 | $4.70亿 | 4.12% |
| 163 |
SYNSynapse
|
$0.17662 | $0.18477 | $0.16899 | $138.93万 | $3,813.09万 | -1.44% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 379 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 406 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 314 |
TSTTest
|
$0.01503 | $0.01536 | $0.0146 | $52.66万 | $1,382.36万 | 0.94% |
| 235 |
VTHOVeThor
|
$0.000594 | $0.000605 | $0.000576 | $77.38万 | $6,034.10万 | 2.41% |
相关站点
共 40 个
Haedal - 比特币
USDC - 数字货币市值
Uniswap - 比特币行情
Zama - 加密货币行情
MarsCoin - 以太坊ETH价格
狗币 - 数字货币市值
以太坊 - 加密货币行情
牛来 - 数字货币市值
Initia - 数字货币市值
Aptos - 比特币行情
Celo - 比特币行情
Hyperliquid - 币种排行
恒星币 - 比特币
PAX Gold - 比特币行情
Pudgy Penguins - BTC行情
牛来 - 币种排行
Shiba Inu - BTC行情
Arbitrum - 数字货币市值
Worldcoin - 加密货币行情
NEAR Protocol - 比特币行情
Worldcoin - 比特币行情
MyShell - BTC行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币
Algorand - 币种排行
Polkadot - BTC行情
Avalanche - 比特币
Shiba Inu - 币种排行
Tokamak - 以太坊ETH价格
狗币 - 数字货币市值
Aptos - BTC行情
Hedera - 比特币
Uniswap - 数字货币市值
Gitcoin - 比特币
USD1 - 加密货币行情
Aster - BTC行情
Celestia - 币种排行
Avalanche - 加密货币行情
Avalanche - 加密货币行情
Aptos - 数字货币市值