Newton Protocol
NEWT · 美元计价
$0.0438
-2.12%
≈ ￥0.28908
(-$0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04475
24H 成交量$24.87万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
QKCQuarkChain
|
$0.002428 | $0.002488 | $0.002406 | $5.97万 | $1,772.50万 | -0.94% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.71 | $29.80 | $26.57 | $69.33万 | $1,722.18万 | 9.83% |
| 288 |
GRTThe Graph
|
$0.02269 | $0.02289 | $0.0221 | $55.47万 | $2.44亿 | 0.84% |
| 475 |
MEMEMEMETOON
|
$0.000478 | $0.000484 | $0.000467 | $21.89万 | $3,052.51万 | 1.27% |
| 421 |
MVLLBMVLLB
|
$30.9 | $31.41 | $28.61 | $30.77万 | — | 7.70% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2592 | $0.2658 | $0.2567 | $11.36万 | $2,412.93万 | -1.37% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 474 |
REDRedStone
|
$0.1518 | $0.1571 | $0.1498 | $22.88万 | $8,440.16万 | -2.13% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 526 |
BANDBand
|
$0.2128 | $0.2185 | $0.207 | $17.16万 | $3,911.59万 | 2.65% |
| 644 |
AEVOAevo
|
$0.02217 | $0.02236 | $0.02164 | $7.73万 | $2,046.53万 | 1.51% |
| 43 |
FETArtificial Superintelligence A
|
$0.1834 | $0.1846 | $0.1784 | $1,123.21万 | $4.20亿 | 0.77% |
| 233 |
STXBSTXB
|
$690 | $690.00 | $610.64 | $76.15万 | — | 2.25% |
| 94 |
RAYRaydium
|
$1.772 | $1.81 | $1.71 | $331.02万 | $4.70亿 | -0.67% |
| 162 |
SYNSynapse
|
$0.17411 | $0.18477 | $0.16899 | $136.12万 | $3,813.09万 | -3.47% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 309 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.98万 | $1,382.36万 | 0.61% |
| 241 |
VTHOVeThor
|
$0.000587 | $0.000605 | $0.000574 | $73.56万 | $6,034.10万 | 2.09% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
大零币 - BTC行情
达世币 - BTC行情
波场 - 比特币
NFP - BTC行情
Optimism - 比特币行情
Aptos - 数字货币市值
Hedera - 加密货币行情
Zama - 比特币行情
艾达币 - BTC行情
瑞波币 - 比特币行情
Arbitrum - BTC行情
Aave - BTC行情
Avalanche - 数字货币市值
Polkadot - 比特币
Ripple USD - 币种排行
Quant - 加密货币行情
USD.AI - 比特币
Pump.fun - 数字货币市值
RWUSD - 比特币行情
Pepe - 加密货币行情
Zama - 币种排行
狗币 - 数字货币市值
Solana - 加密货币行情
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Official Trump - BTC行情
Chainlink - 比特币行情
StraitsX XUSD - 加密货币行情
Solana - 比特币行情
Artificial - 比特币行情
Arbitrum - 数字货币市值
Haedal - 加密货币行情
MegaETH - 币种排行
莱特币 - 加密货币行情
Internet - 以太坊ETH价格
Filecoin - 加密货币行情
Huma Finance - 数字货币市值
币安币 - 以太坊ETH价格
比特币 - 数字货币市值