USARB
USARB · 美元计价
$10.22
0.79%
≈ ￥67.452
($0.08)
更新于 2026-10-29 01:30:02
24H 最高$10.66
24H 最低$9.87
今日开盘$10.14
24H 成交量$26.97万
流通市值—
24H 涨跌额($0.08)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QKCQuarkChain
|
$0.002406 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.52% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.96 | $29.80 | $26.57 | $69.44万 | $1,722.18万 | 7.10% |
| 290 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0221 | $54.25万 | $2.44亿 | -0.63% |
| 488 |
MEMEMEMETOON
|
$0.000468 | $0.000484 | $0.000467 | $20.46万 | $3,052.51万 | -0.64% |
| 430 |
MVLLBMVLLB
|
$30.2 | $30.88 | $28.61 | $28.70万 | — | 4.75% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $11.31万 | $2,412.93万 | -2.16% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 464 |
REDRedStone
|
$0.1503 | $0.1571 | $0.1498 | $24.31万 | $8,440.16万 | -2.66% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 524 |
BANDBand
|
$0.2096 | $0.2185 | $0.2063 | $16.88万 | $3,911.59万 | 1.16% |
| 651 |
AEVOAevo
|
$0.02167 | $0.02236 | $0.02164 | $6.30万 | $2,046.53万 | -0.91% |
| 42 |
FETArtificial Superintelligence A
|
$0.1789 | $0.1839 | $0.1784 | $1,065.74万 | $4.20亿 | -0.45% |
| 229 |
STXBSTXB
|
$683.73 | $686.11 | $610.64 | $75.87万 | — | 0.95% |
| 95 |
RAYRaydium
|
$1.7344 | $1.81 | $1.71 | $309.04万 | $4.70亿 | -2.14% |
| 156 |
SYNSynapse
|
$0.16981 | $0.18477 | $0.16899 | $141.13万 | $3,813.09万 | -5.13% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 394 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 304 |
TSTTest
|
$0.01465 | $0.01536 | $0.0146 | $51.25万 | $1,382.36万 | -0.81% |
| 252 |
VTHOVeThor
|
$0.000577 | $0.000605 | $0.000572 | $68.73万 | $6,034.10万 | 0.35% |
相关站点
共 40 个
Worldcoin - 比特币
Chainlink - BTC行情
艾达币 - 币种排行
Aster - 比特币行情
NFP - 比特币
狗币 - BTC行情
Starknet - BTC行情
Hedera - 以太坊ETH价格
USD.AI - 加密货币行情
Injective - 比特币
Worldcoin - 比特币
比特现金 - 数字货币市值
比特币
NEAR Protocol - 币种排行
First Digital - 以太坊ETH价格
达世币 - 比特币行情
Ondo - 比特币
Pepe - 币种排行
Blur - 比特币
以太坊 - 比特币行情
Aster - 数字货币市值
Tether Gold - BTC行情
Raydium - 数字货币市值
恒星币 - 币种排行
Uniswap - 以太坊ETH价格
Internet - 币种排行
Hedera - 比特币
Aptos - 数字货币市值
Uniswap - BTC行情
Vana - 比特币
Midnight - 以太坊ETH价格
USD1 - 币种排行
USDC - 数字货币市值
Quant - 以太坊ETH价格
恒星币 - 数字货币市值
StraitsX XUSD - 比特币
Tether Gold - 数字货币市值
Midnight - 比特币
USD.AI - 数字货币市值
比特币 - 数字货币市值