比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$284.01万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002468 | $0.002488 | $0.002406 | $6.43万 | $1,772.50万 | 1.11% |
| 225 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.67 | $30.35 | $26.65 | $82.14万 | $1,722.18万 | 7.58% |
| 332 |
GRTThe Graph
|
$0.02264 | $0.02314 | $0.0221 | $48.91万 | $2.44亿 | 0.76% |
| 482 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $23.26万 | $3,052.51万 | 1.70% |
| 207 |
MVLLBMVLLB
|
$25.27 | $31.41 | $23.12 | $98.06万 | — | -12.17% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2594 | $0.2658 | $0.2567 | $10.53万 | $2,412.93万 | -1.26% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 499 |
REDRedStone
|
$0.1505 | $0.1564 | $0.1498 | $21.64万 | $8,440.16万 | -2.90% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 540 |
BANDBand
|
$0.2126 | $0.2185 | $0.208 | $17.58万 | $3,911.59万 | 2.21% |
| 647 |
AEVOAevo
|
$0.02235 | $0.02248 | $0.02164 | $8.16万 | $2,046.53万 | 1.59% |
| 42 |
FETArtificial Superintelligence A
|
$0.1847 | $0.1883 | $0.1784 | $1,271.99万 | $4.20亿 | 2.50% |
| 260 |
STXBSTXB
|
$680.51 | $700.29 | $624.40 | $69.24万 | — | 7.87% |
| 86 |
RAYRaydium
|
$1.817 | $1.86 | $1.71 | $402.46万 | $4.70亿 | 2.17% |
| 174 |
SYNSynapse
|
$0.17624 | $0.18477 | $0.16899 | $134.46万 | $3,813.09万 | -2.85% |
| 402 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 408 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 318 |
TSTTest
|
$0.01493 | $0.01536 | $0.0146 | $52.82万 | $1,382.36万 | 0.27% |
| 239 |
VTHOVeThor
|
$0.000589 | $0.000605 | $0.000576 | $75.64万 | $6,034.10万 | 1.55% |
相关站点
共 40 个
恒星币 - 比特币行情
Hyperliquid - 数字货币市值
Ondo - 币种排行
大零币 - 比特币
First Digital - 以太坊ETH价格
Zama - 币种排行
达世币 - 币种排行
Injective - 币种排行
Pudgy Penguins - 币种排行
Ethena - BTC行情
Algorand - 比特币
PAX Gold - 币种排行
USD.AI - 比特币行情
牛来 - 比特币行情
Zama - 以太坊ETH价格
莱特币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
EUR - BTC行情
Artificial Inu - 比特币行情
Shiba Inu - 比特币行情
United Stables - 数字货币市值
艾达币 - 比特币
Shiba Inu - BTC行情
Tether Gold - 比特币
Bittensor - BTC行情
Avalanche - BTC行情
Renzo - 加密货币行情
Tutorial - 比特币行情
LayerZero - 比特币行情
Aave - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aptos - 数字货币市值
Haedal - 币种排行
QQQB - 加密货币行情
MyShell - 以太坊ETH价格
Midnight - BTC行情
Artificial Inu - 比特币
Optimism - BTC行情
Gitcoin - 以太坊ETH价格
Tutorial - 加密货币行情