OG Fan Token
OG · 美元计价
$2.55
-0.74%
≈ ￥16.83
(-$0.02)
更新于 2026-10-29 06:35:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.569
24H 成交量$26.54万
流通市值$1,236.20万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
QKCQuarkChain
|
$0.002475 | $0.002488 | $0.002406 | $6.18万 | $1,772.50万 | 1.02% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.73 | $30.35 | $26.67 | $88.24万 | $1,722.18万 | 7.48% |
| 329 |
GRTThe Graph
|
$0.02266 | $0.02314 | $0.0221 | $49.98万 | $2.44亿 | 0.71% |
| 485 |
MEMEMEMETOON
|
$0.000481 | $0.000485 | $0.000467 | $23.04万 | $3,052.51万 | 1.69% |
| 199 |
MVLLBMVLLB
|
$25.59 | $31.41 | $23.12 | $107.26万 | — | -11.33% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2658 | $0.2567 | $10.59万 | $2,412.93万 | -1.41% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 509 |
REDRedStone
|
$0.1522 | $0.1557 | $0.1498 | $20.72万 | $8,440.16万 | -1.74% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 539 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.55万 | $3,911.59万 | 1.53% |
| 648 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.12万 | $2,046.53万 | 0.59% |
| 43 |
FETArtificial Superintelligence A
|
$0.1853 | $0.1883 | $0.1784 | $1,201.24万 | $4.20亿 | 2.04% |
| 271 |
STXBSTXB
|
$680.11 | $700.29 | $624.40 | $66.56万 | — | 7.50% |
| 85 |
RAYRaydium
|
$1.8121 | $1.86 | $1.71 | $394.13万 | $4.70亿 | 1.71% |
| 174 |
SYNSynapse
|
$0.17716 | $0.18477 | $0.16899 | $132.37万 | $3,813.09万 | -1.03% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 319 |
TSTTest
|
$0.01496 | $0.01536 | $0.0146 | $51.51万 | $1,382.36万 | 1.22% |
| 322 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $51.10万 | $6,034.10万 | -0.34% |
相关站点
共 40 个
比特现金 - 币种排行
Injective - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Caldera - 比特币
Aster - 以太坊ETH价格
StraitsX XUSD - 比特币
LITEB - 比特币行情
Blur - 比特币行情
Sui - 币种排行
Quant - 加密货币行情
Artificial Inu - BTC行情
牛来 - BTC行情
Solana - 比特币
Shiba Inu - 比特币行情
Bubblemaps - 币种排行
瑞波币 - 加密货币行情
Gitcoin - BTC行情
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
Nillion - 数字货币市值
莱特币 - 加密货币行情
Chainlink - 比特币行情
RWUSD - 比特币行情
Bittensor - BTC行情
Injective - 币种排行
Zama - 数字货币市值
USD1 - 以太坊ETH价格
Optimism - BTC行情
恒星币 - 比特币行情
Starknet - 加密货币行情
Injective - 比特币行情
大零币 - 币种排行
Raydium - 比特币
Quant - 数字货币市值
Bubblemaps - 比特币行情
Haedal - 加密货币行情
Solana - 比特币
Ethena - BTC行情
Midnight - BTC行情
Ondo - 加密货币行情