ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 02:55:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002406 | $5.96万 | $1,772.50万 | -0.61% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.86 | $29.94 | $26.57 | $69.53万 | $1,722.18万 | 10.35% |
| 291 |
GRTThe Graph
|
$0.02261 | $0.02289 | $0.0221 | $54.89万 | $2.44亿 | 0.40% |
| 476 |
MEMEMEMETOON
|
$0.000476 | $0.000484 | $0.000467 | $21.92万 | $3,052.51万 | 0.85% |
| 422 |
MVLLBMVLLB
|
$30.85 | $31.41 | $28.61 | $30.88万 | — | 6.97% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.259 | $0.2658 | $0.2567 | $11.35万 | $2,412.93万 | -1.48% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 474 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $22.86万 | $8,440.16万 | -2.00% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 530 |
BANDBand
|
$0.2129 | $0.2185 | $0.207 | $17.14万 | $3,911.59万 | 2.70% |
| 644 |
AEVOAevo
|
$0.02208 | $0.02236 | $0.02164 | $7.69万 | $2,046.53万 | 1.15% |
| 43 |
FETArtificial Superintelligence A
|
$0.1837 | $0.1846 | $0.1784 | $1,152.66万 | $4.20亿 | 1.27% |
| 234 |
STXBSTXB
|
$689.79 | $691.24 | $610.64 | $75.79万 | — | 2.19% |
| 91 |
RAYRaydium
|
$1.7809 | $1.81 | $1.71 | $345.17万 | $4.70亿 | 0.07% |
| 160 |
SYNSynapse
|
$0.17468 | $0.18477 | $0.16899 | $141.49万 | $3,813.09万 | -2.90% |
| 392 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 373 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 400 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 309 |
TSTTest
|
$0.01485 | $0.01536 | $0.0146 | $52.02万 | $1,382.36万 | 0.27% |
| 241 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $73.60万 | $6,034.10万 | 1.56% |
相关站点
共 40 个
Shiba Inu - 币种排行
达世币 - 币种排行
Aster - 以太坊ETH价格
Hedera - BTC行情
Shiba Inu - 币种排行
Plume - 以太坊ETH价格
达世币 - BTC行情
Aave - 加密货币行情
Hyperliquid - 加密货币行情
Avalanche - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Pepe - 币种排行
QQQB - 比特币
Ondo - BTC行情
Celestia - 加密货币行情
Polkadot - 加密货币行情
Injective - 比特币行情
Bittensor - BTC行情
Lorenzo - 加密货币行情
USD1 - 以太坊ETH价格
Midnight - 数字货币市值
Lorenzo - 加密货币行情
World Liberty - 数字货币市值
Tether Gold - 数字货币市值
Ripple USD - 加密货币行情
Aptos - 以太坊ETH价格
Aave - 币种排行
MegaETH - 加密货币行情
Blur - 比特币
Pudgy Penguins - 币种排行
Blur - 比特币行情
Tether Gold - 币种排行
Zama - 币种排行
World Liberty - 比特币
Nillion - 比特币
Official Trump - 币种排行
比特币 - 币种排行
NEAR Protocol - 以太坊ETH价格
狗币 - BTC行情
Pump.fun - 数字货币市值