Illuvium
ILV · 美元计价
$3.13
0.32%
≈ ￥20.658
($0.01)
更新于 2026-10-29 08:35:02
24H 最高$3.14
24H 最低$2.96
今日开盘$3.12
24H 成交量$27.97万
流通市值$2,592.33万
24H 涨跌额($0.01)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002461 | $0.002488 | $0.002406 | $5.08万 | $1,780.05万 | 0.24% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $30.35 | $27.26 | $85.70万 | $1,726.21万 | 6.29% |
| 320 |
GRTThe Graph
|
$0.02246 | $0.02314 | $0.0221 | $50.86万 | $2.46亿 | -0.13% |
| 485 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.93万 | $3,099.01万 | 1.06% |
| 189 |
MVLLBMVLLB
|
$26.47 | $31.41 | $23.12 | $110.72万 | — | -8.09% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2575 | $0.2658 | $0.2567 | $10.81万 | $2,405.52万 | -1.68% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 511 |
REDRedStone
|
$0.1518 | $0.155 | $0.1498 | $20.36万 | $8,456.65万 | -1.56% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 539 |
BANDBand
|
$0.2135 | $0.2185 | $0.2084 | $17.57万 | $3,934.98万 | 1.96% |
| 653 |
AEVOAevo
|
$0.02216 | $0.02248 | $0.02164 | $8.03万 | $2,066.36万 | 0.32% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,179.36万 | $4.26亿 | 1.26% |
| 266 |
STXBSTXB
|
$686.48 | $700.29 | $624.40 | $66.81万 | — | 8.73% |
| 84 |
RAYRaydium
|
$1.7973 | $1.86 | $1.71 | $386.60万 | $4.86亿 | 1.51% |
| 175 |
SYNSynapse
|
$0.1766 | $0.18477 | $0.16899 | $128.20万 | $3,845.86万 | -1.35% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 307 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $53.82万 | $1,391.21万 | -0.13% |
| 345 |
VTHOVeThor
|
$0.000593 | $0.000602 | $0.000576 | $44.08万 | $6,130.69万 | 0.68% |
相关站点
共 40 个
Quant - 比特币
牛来 - BTC行情
Aave - 以太坊ETH价格
Artificial - BTC行情
Hyperliquid - 币种排行
Gitcoin - 比特币行情
United Stables - 比特币行情
狗币 - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Pepe - 币种排行
Pepe - BTC行情
First Digital - 加密货币行情
Ripple USD - 加密货币行情
Aster - 比特币
Initia - 数字货币市值
Optimism - 数字货币市值
Bittensor - 币种排行
First Digital - 以太坊ETH价格
Sui - 币种排行
Starknet - 比特币
Aptos - 数字货币市值
Starknet - BTC行情
Celestia - BTC行情
Initia - BTC行情
Lorenzo - 加密货币行情
QQQB - 比特币
Filecoin - BTC行情
Blur - 以太坊ETH价格
Worldcoin - 数字货币市值
Sui - 比特币行情
Worldcoin - 比特币
恒星币 - 加密货币行情
Pepe - 币种排行
Pump.fun - 比特币
莱特币 - 数字货币市值
Raydium - 比特币行情
MegaETH - BTC行情
Avalanche - 以太坊ETH价格