FC Porto

PORTO · 美元计价

$0.405

-4.93% ≈ ￥2.673 (-$0.02)

更新于 2026-10-30 11:25:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.426

24H 成交量$27.11万

流通市值$492.66万

24H 涨跌额(-$0.02)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002224	$0.002411	$0.002208	$5.29万	$1,740.04万	-6.20%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.19	$24.23	$101.02万	$1,636.88万	-9.65%
251	GRTThe Graph	$0.01933	$0.02275	$0.01879	$118.54万	$2.47亿	-10.09%
332	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$75.31万	$3,120.74万	-8.23%
193	MVLLBMVLLB	$20.62	$26.39	$19.97	$181.41万	—	-18.63%
546	FRAXLegacy Frax Dollar	$0.2495	$0.2677	$0.2434	$28.09万	$2,480.57万	0.32%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
212	REDRedStone	$0.1152	$0.1528	$0.1098	$160.99万	$8,514.26万	-22.94%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
644	BANDBand	$0.1949	$0.2145	$0.1861	$13.48万	$3,937.87万	-5.98%
566	AEVOAevo	$0.02027	$0.02256	$0.01917	$24.38万	$2,090.12万	-7.15%
40	FETArtificial Superintelligence A	$0.1575	$0.1857	$0.1523	$2,315.85万	$4.27亿	-10.51%
623	STXBSTXB	$664.36	$719.00	$659.40	$16.97万	—	-0.61%
87	RAYRaydium	$1.6037	$1.80	$1.52	$703.50万	$4.70亿	-6.62%
199	SYNSynapse	$0.1524	$0.18662	$0.15126	$173.71万	$3,916.48万	-12.74%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
227	TSTTest	$0.01272	$0.01496	$0.01204	$143.93万	$1,383.06万	-11.05%
352	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.22万	$6,189.83万	-5.79%