HIMSB

HIMSB · 美元计价

$28.53

-1.86% ≈ ￥188.298 (-$0.54)

更新于 2026-10-30 16:30:04

24H 最高$30.13

24H 最低$28.51

今日开盘$29.07

24H 成交量$19.01万

流通市值—

24H 涨跌额(-$0.54)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002309	$0.002411	$0.002208	$6.71万	$1,740.04万	-2.00%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.77	$29.19	$24.23	$104.38万	$1,636.88万	-11.19%
236	GRTThe Graph	$0.01959	$0.02275	$0.01879	$137.99万	$2.47亿	-9.05%
327	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.99万	$3,120.74万	-7.94%
207	MVLLBMVLLB	$20.28	$25.27	$19.97	$176.61万	—	-18.82%
560	FRAXLegacy Frax Dollar	$0.2534	$0.2677	$0.2434	$28.03万	$2,480.57万	2.67%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
187	REDRedStone	$0.1204	$0.1528	$0.1098	$200.28万	$8,514.26万	-17.87%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1969	$0.2145	$0.1861	$14.44万	$3,937.87万	-4.09%
571	AEVOAevo	$0.02077	$0.02256	$0.01917	$25.96万	$2,090.12万	-3.58%
39	FETArtificial Superintelligence A	$0.1648	$0.1857	$0.1523	$2,463.43万	$4.27亿	-7.26%
623	STXBSTXB	$661.61	$719.00	$659.40	$17.83万	—	-1.52%
92	RAYRaydium	$1.6244	$1.80	$1.52	$632.32万	$4.70亿	-1.22%
194	SYNSynapse	$0.1601	$0.18662	$0.15053	$193.89万	$3,916.48万	-8.93%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
232	TSTTest	$0.01301	$0.01496	$0.01204	$145.71万	$1,383.06万	-8.51%
370	VTHOVeThor	$0.000566	$0.000598	$0.000524	$68.22万	$6,189.83万	-0.53%