Space and Time
SXT · 美元计价
$0.00833
-0.36%
≈ ￥0.054978
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.0086
24H 最低$0.00828
今日开盘$0.00836
24H 成交量$20.80万
流通市值$3,886.81万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.002431 | $0.002488 | $0.002424 | $5.89万 | $1,772.50万 | -0.33% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.33 | $29.80 | $26.57 | $69.46万 | $1,722.18万 | 8.59% |
| 290 |
GRTThe Graph
|
$0.02243 | $0.02289 | $0.0221 | $54.88万 | $2.44亿 | 0.09% |
| 489 |
MEMEMEMETOON
|
$0.000473 | $0.000484 | $0.000467 | $20.69万 | $3,052.51万 | 0.85% |
| 430 |
MVLLBMVLLB
|
$30.6 | $30.88 | $28.52 | $28.72万 | — | 6.58% |
| 601 |
FRAXLegacy Frax Dollar
|
$0.2586 | $0.2658 | $0.2567 | $11.22万 | $2,412.93万 | -2.01% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 461 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $24.67万 | $8,440.16万 | -1.11% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 529 |
BANDBand
|
$0.2129 | $0.2185 | $0.2063 | $16.73万 | $3,911.59万 | 2.36% |
| 645 |
AEVOAevo
|
$0.02188 | $0.02236 | $0.02174 | $6.86万 | $2,046.53万 | 0.55% |
| 42 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1839 | $0.1784 | $1,124.73万 | $4.20亿 | 0.50% |
| 233 |
STXBSTXB
|
$684.93 | $686.11 | $610.64 | $74.90万 | — | 1.36% |
| 95 |
RAYRaydium
|
$1.741 | $1.81 | $1.71 | $311.59万 | $4.70亿 | -1.24% |
| 156 |
SYNSynapse
|
$0.1719 | $0.18477 | $0.17023 | $141.27万 | $3,813.09万 | -3.39% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 312 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $49.82万 | $1,382.36万 | 0.75% |
| 255 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000572 | $67.96万 | $6,034.10万 | 1.40% |
相关站点
共 40 个
艾达币 - 比特币
Aster - 比特币
以太坊 - 以太坊ETH价格
Polkadot - BTC行情
Optimism - 比特币
Pump.fun - 数字货币市值
恒星币 - 数字货币市值
Plume - 数字货币市值
Nillion - 比特币
Bubblemaps - 数字货币市值
Raydium - 币种排行
Caldera - 比特币
艾达币 - 比特币行情
Internet - 比特币
Midnight - 币种排行
Bubblemaps - 以太坊ETH价格
Pump.fun - 币种排行
Gram - 比特币行情
Solana - 比特币
QQQB - 数字货币市值
Celestia - 以太坊ETH价格
USD1 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - BTC行情
Pepe - 以太坊ETH价格
Injective - BTC行情
Uniswap - 币种排行
QQQB - 加密货币行情
Blur - 比特币
Avalanche - 以太坊ETH价格
QQQB - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hedera - 以太坊ETH价格
Lorenzo - 比特币
恒星币 - 加密货币行情
Internet - 比特币
Initia - 数字货币市值