AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002239	$0.002466	$0.00223	$5.80万	$1,740.04万	-8.54%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$25.01	$29.28	$24.73	$101.31万	$1,636.88万	-14.23%
281	GRTThe Graph	$0.0196	$0.02275	$0.01936	$86.46万	$2.47亿	-13.08%
345	MEMEMEMETOON	$0.000408	$0.000486	$0.000399	$68.67万	$3,120.74万	-14.82%
183	MVLLBMVLLB	$20.66	$26.79	$20.56	$175.84万	—	-22.45%
528	FRAXLegacy Frax Dollar	$0.2463	$0.2677	$0.245	$29.58万	$2,480.57万	-4.54%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
313	REDRedStone	$0.1304	$0.1528	$0.128	$75.86万	$8,514.26万	-14.10%
665	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
653	BANDBand	$0.1891	$0.2145	$0.1861	$11.04万	$3,937.87万	-11.47%
571	AEVOAevo	$0.01955	$0.02256	$0.01917	$22.50万	$2,090.12万	-11.86%
41	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1533	$1,989.46万	$4.27亿	-15.15%
583	STXBSTXB	$670.78	$719.00	$664.85	$21.12万	—	-1.70%
84	RAYRaydium	$1.5482	$1.81	$1.52	$684.39万	$4.70亿	-14.14%
204	SYNSynapse	$0.15993	$0.18662	$0.15646	$148.94万	$3,916.48万	-8.88%
500	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
506	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
213	TSTTest	$0.01246	$0.01496	$0.01204	$139.53万	$1,383.06万	-16.21%
348	VTHOVeThor	$0.000532	$0.000598	$0.000524	$67.67万	$6,189.83万	-9.83%