Radworks
RAD · 美元计价
$0.262
-1.50%
≈ ￥1.7292
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.27
24H 最低$0.262
今日开盘$0.266
24H 成交量$21.26万
流通市值$1,567.81万
24H 涨跌额(-$0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
QKCQuarkChain
|
$0.002442 | $0.002488 | $0.002406 | $5.96万 | $1,772.50万 | -0.20% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.06 | $29.80 | $26.57 | $69.58万 | $1,722.18万 | 7.39% |
| 291 |
GRTThe Graph
|
$0.02233 | $0.02289 | $0.0221 | $53.75万 | $2.44亿 | -0.22% |
| 488 |
MEMEMEMETOON
|
$0.000471 | $0.000484 | $0.000467 | $20.66万 | $3,052.51万 | 0.00% |
| 424 |
MVLLBMVLLB
|
$30.35 | $30.88 | $28.61 | $29.85万 | — | 5.93% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2571 | $0.2658 | $0.2567 | $11.18万 | $2,412.93万 | -2.28% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 474 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1498 | $22.60万 | $8,440.16万 | -2.77% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 528 |
BANDBand
|
$0.2108 | $0.2185 | $0.2069 | $17.06万 | $3,911.59万 | 1.79% |
| 644 |
AEVOAevo
|
$0.02184 | $0.02236 | $0.02164 | $7.55万 | $2,046.53万 | 0.05% |
| 43 |
FETArtificial Superintelligence A
|
$0.1805 | $0.1839 | $0.1784 | $1,083.83万 | $4.20亿 | -0.11% |
| 231 |
STXBSTXB
|
$683.12 | $686.11 | $610.64 | $76.00万 | — | 1.13% |
| 94 |
RAYRaydium
|
$1.7427 | $1.81 | $1.71 | $329.65万 | $4.70亿 | -2.08% |
| 158 |
SYNSynapse
|
$0.1722 | $0.18477 | $0.16899 | $136.87万 | $3,813.09万 | -4.63% |
| 389 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 372 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 398 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 309 |
TSTTest
|
$0.01476 | $0.01536 | $0.0146 | $51.35万 | $1,382.36万 | -0.07% |
| 243 |
VTHOVeThor
|
$0.000581 | $0.000605 | $0.000574 | $72.25万 | $6,034.10万 | 0.87% |
相关站点
共 40 个
Lorenzo - 数字货币市值
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Starknet - 比特币
Arbitrum - 币种排行
Polkadot - BTC行情
Arbitrum - 加密货币行情
Starknet - BTC行情
PAX Gold - 数字货币市值
Starknet - 加密货币行情
Lorenzo - 数字货币市值
恒星币 - 币种排行
Lorenzo - BTC行情
Zama - BTC行情
QQQB - BTC行情
Quant - 比特币行情
LayerZero - 比特币
Pepe - 以太坊ETH价格
NFP - 币种排行
Haedal - 数字货币市值
United Stables - BTC行情
Arbitrum - 币种排行
Gitcoin - 比特币行情
Midnight - 以太坊ETH价格
Ethena - 数字货币市值
Official Trump - BTC行情
Uniswap - 以太坊ETH价格
QQQB - 数字货币市值
Raydium - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial - 比特币
Uniswap - BTC行情
Caldera - 比特币
Plume - 比特币行情
Quant - 加密货币行情
莱特币 - 比特币
牛来 - 比特币
LayerZero - 比特币
World Liberty - 比特币行情
Avalanche - 比特币