Vaulta
A · 美元计价
$0.0911
0.66%
≈ ￥0.60126
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0905
24H 成交量$21.27万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
QKCQuarkChain
|
$0.002443 | $0.002488 | $0.002406 | $5.09万 | $1,772.50万 | -0.37% |
| 222 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.85 | $30.35 | $27.26 | $85.44万 | $1,722.18万 | 4.53% |
| 319 |
GRTThe Graph
|
$0.02251 | $0.02314 | $0.0221 | $50.78万 | $2.44亿 | 0.36% |
| 487 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $22.96万 | $3,052.51万 | 1.06% |
| 190 |
MVLLBMVLLB
|
$26.38 | $31.41 | $23.12 | $110.56万 | — | -8.88% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2578 | $0.2658 | $0.2567 | $10.72万 | $2,412.93万 | -1.64% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 510 |
REDRedStone
|
$0.1516 | $0.155 | $0.1498 | $20.56万 | $8,440.16万 | -1.75% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 539 |
BANDBand
|
$0.2133 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.81% |
| 652 |
AEVOAevo
|
$0.02217 | $0.02248 | $0.02164 | $8.03万 | $2,046.53万 | 0.36% |
| 44 |
FETArtificial Superintelligence A
|
$0.1843 | $0.1883 | $0.1784 | $1,175.74万 | $4.20亿 | 1.54% |
| 268 |
STXBSTXB
|
$680.99 | $700.29 | $624.40 | $65.63万 | — | 7.02% |
| 84 |
RAYRaydium
|
$1.8054 | $1.86 | $1.71 | $385.00万 | $4.70亿 | 1.89% |
| 174 |
SYNSynapse
|
$0.17608 | $0.18477 | $0.16899 | $128.88万 | $3,813.09万 | -0.82% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 308 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.55万 | $1,382.36万 | -0.40% |
| 348 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.60万 | $6,034.10万 | -0.34% |
相关站点
共 40 个
MarsCoin - 比特币行情
比特币
达世币 - 数字货币市值
Tutorial - 数字货币市值
Chainlink - BTC行情
Artificial - 加密货币行情
First Digital - 比特币
Pudgy Penguins - 比特币行情
Aave - 比特币行情
Shiba Inu - 比特币
PAX Gold - 比特币
达世币 - 加密货币行情
Celo - 比特币
Ondo - 币种排行
Renzo - 比特币行情
USDC - 以太坊ETH价格
Celo - 比特币
USD.AI - 比特币
Arbitrum - 加密货币行情
Tutorial - 比特币
恒星币 - 比特币
Ethena - 以太坊ETH价格
Bittensor - 比特币
United Stables - BTC行情
达世币 - 数字货币市值
Initia - 数字货币市值
Bubblemaps - BTC行情
LayerZero - 币种排行
Raydium - 数字货币市值
Bittensor - 币种排行
Raydium - 比特币
恒星币 - 币种排行
EUR - 比特币
比特币 - 加密货币行情
Tokamak - 比特币
Worldcoin - 加密货币行情
MarsCoin - 比特币
First Digital - 币种排行
Gitcoin - 数字货币市值
Aster - 数字货币市值