Plasma
XPL · 美元计价
$0.07659
3.94%
≈ ￥0.505494
($0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.07925
24H 最低$0.07352
今日开盘$0.07369
24H 成交量$721.26万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002473 | $0.002488 | $0.002406 | $5.35万 | $1,772.50万 | 0.08% |
| 220 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.45 | $30.35 | $27.16 | $86.70万 | $1,722.18万 | 4.60% |
| 325 |
GRTThe Graph
|
$0.02247 | $0.02314 | $0.0221 | $50.28万 | $2.44亿 | -0.22% |
| 487 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.92万 | $3,052.51万 | 0.63% |
| 190 |
MVLLBMVLLB
|
$26.23 | $31.41 | $23.12 | $111.57万 | — | -9.43% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2574 | $0.2658 | $0.2567 | $10.74万 | $2,412.93万 | -2.09% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 506 |
REDRedStone
|
$0.1512 | $0.1555 | $0.1498 | $21.09万 | $8,440.16万 | -2.77% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 540 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.61万 | $3,911.59万 | 1.63% |
| 652 |
AEVOAevo
|
$0.0221 | $0.02248 | $0.02164 | $8.02万 | $2,046.53万 | -0.09% |
| 45 |
FETArtificial Superintelligence A
|
$0.1839 | $0.1883 | $0.1784 | $1,181.68万 | $4.20亿 | 1.04% |
| 265 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $67.36万 | — | 7.00% |
| 85 |
RAYRaydium
|
$1.8052 | $1.86 | $1.71 | $384.10万 | $4.70亿 | 1.50% |
| 176 |
SYNSynapse
|
$0.17591 | $0.18477 | $0.16899 | $130.77万 | $3,813.09万 | -1.80% |
| 397 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 314 |
TSTTest
|
$0.01484 | $0.01536 | $0.0146 | $53.05万 | $1,382.36万 | -0.40% |
| 346 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $45.02万 | $6,034.10万 | -1.18% |
相关站点
共 40 个
Bittensor - BTC行情
Ripple USD - 币种排行
Injective - 币种排行
Gitcoin - 以太坊ETH价格
Ondo - 币种排行
StraitsX XUSD - 比特币
Artificial Inu - 比特币
Blur - 比特币
Renzo - 比特币
Zama - 比特币行情
NEAR Protocol - 数字货币市值
Plume - 币种排行
Filecoin - 以太坊ETH价格
USD1 - 加密货币行情
Avalanche - 加密货币行情
USD.AI - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - 币种排行
Aster - 币种排行
USD.AI - 数字货币市值
Ethena - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Raydium - BTC行情
Haedal - 比特币行情
Uniswap - 币种排行
Shiba Inu - 比特币行情
NEAR Protocol - 币种排行
Tokamak - 比特币行情
Celestia - 比特币行情
Plume - 数字货币市值
比特币 - 加密货币行情
Nillion - 币种排行
Initia - BTC行情
Renzo - 币种排行
Tokamak - 币种排行
Ethena - 比特币
比特现金 - 加密货币行情
MegaETH - 数字货币市值
USD1 - BTC行情