Pudgy Penguins
PENGU · 美元计价
$0.007748
1.56%
≈ ￥0.051137
($0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.007868
24H 最低$0.007603
今日开盘$0.007629
24H 成交量$541.20万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
QKCQuarkChain
|
$0.002435 | $0.002488 | $0.002423 | $5.81万 | $1,807.58万 | 0.25% |
| 246 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.36 | $29.80 | $26.57 | $71.56万 | $1,541.70万 | 9.31% |
| 288 |
GRTThe Graph
|
$0.02234 | $0.02289 | $0.0221 | $55.20万 | $2.45亿 | -0.67% |
| 484 |
MEMEMEMETOON
|
$0.000472 | $0.000484 | $0.000467 | $21.46万 | $3,031.78万 | 0.43% |
| 393 |
MVLLBMVLLB
|
$30.44 | $30.88 | $28.52 | $34.58万 | — | 5.62% |
| 599 |
FRAXLegacy Frax Dollar
|
$0.258 | $0.2658 | $0.2567 | $11.68万 | $2.17亿 | -1.79% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 461 |
REDRedStone
|
$0.1511 | $0.1571 | $0.1498 | $24.73万 | $8,585.44万 | -2.01% |
| 630 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 535 |
BANDBand
|
$0.2123 | $0.2185 | $0.2063 | $16.44万 | $3,822.62万 | 1.58% |
| 647 |
AEVOAevo
|
$0.02193 | $0.02236 | $0.02174 | $7.07万 | $2,026.07万 | -0.09% |
| 40 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1839 | $0.1784 | $1,188.54万 | $4.17亿 | 0.39% |
| 255 |
STXBSTXB
|
$677.62 | $685.27 | $610.64 | $67.83万 | — | -0.90% |
| 96 |
RAYRaydium
|
$1.7387 | $1.81 | $1.71 | $311.75万 | $4.80亿 | -2.87% |
| 146 |
SYNSynapse
|
$0.17472 | $0.18477 | $0.17023 | $152.31万 | $3,963.52万 | -4.66% |
| 390 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 401 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 299 |
TSTTest
|
$0.01481 | $0.01536 | $0.01464 | $52.50万 | $1,375.26万 | -0.60% |
| 260 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $65.94万 | $5,966.60万 | 0.87% |
相关站点
共 40 个
狗币 - BTC行情
United Stables - 以太坊ETH价格
Initia - 比特币
Artificial - 以太坊ETH价格
Vana - 比特币行情
Bittensor - 比特币行情
Huma Finance - BTC行情
Haedal - 以太坊ETH价格
恒星币 - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 以太坊ETH价格
波场 - 比特币行情
达世币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
以太坊 - 比特币行情
Quant - 数字货币市值
Caldera - 以太坊ETH价格
Aave - 币种排行
牛来 - BTC行情
Plasma - BTC行情
达世币 - 比特币行情
NEAR Protocol - 比特币行情
恒星币 - 比特币
Optimism - BTC行情
USDC - 比特币行情
Optimism - 数字货币市值
Aptos - 以太坊ETH价格
Bubblemaps - 比特币行情
比特现金 - 加密货币行情
Tokamak - 比特币行情
Aptos - 数字货币市值
达世币 - 加密货币行情
Raydium - 币种排行
Huma Finance - 比特币
Celestia - BTC行情
Gram - 币种排行
USD.AI - 比特币行情
Vana - 以太坊ETH价格
恒星币 - BTC行情
Aster - 比特币