Aster
ASTER · 美元计价
$0.7051
-0.72%
≈ ￥4.6537
(-$0.01)
更新于 2026-10-29 03:20:02
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7102
24H 成交量$564.89万
流通市值$17.63亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
QKCQuarkChain
|
$0.002429 | $0.002488 | $0.002406 | $5.87万 | $1,772.50万 | -0.25% |
| 253 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.7 | $29.98 | $26.57 | $69.77万 | $1,722.18万 | 9.76% |
| 307 |
GRTThe Graph
|
$0.02267 | $0.02289 | $0.0221 | $52.74万 | $2.44亿 | 0.31% |
| 475 |
MEMEMEMETOON
|
$0.000477 | $0.000484 | $0.000467 | $22.14万 | $3,052.51万 | 1.27% |
| 421 |
MVLLBMVLLB
|
$30.75 | $31.41 | $28.61 | $31.11万 | — | 6.99% |
| 606 |
FRAXLegacy Frax Dollar
|
$0.2587 | $0.2658 | $0.2567 | $11.41万 | $2,412.93万 | -1.34% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 472 |
REDRedStone
|
$0.1516 | $0.1571 | $0.1498 | $22.95万 | $8,440.16万 | -1.81% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 529 |
BANDBand
|
$0.2123 | $0.2185 | $0.207 | $17.18万 | $3,911.59万 | 2.41% |
| 644 |
AEVOAevo
|
$0.02206 | $0.02236 | $0.02164 | $7.59万 | $2,046.53万 | 0.55% |
| 40 |
FETArtificial Superintelligence A
|
$0.1836 | $0.1846 | $0.1784 | $1,205.91万 | $4.20亿 | 1.21% |
| 233 |
STXBSTXB
|
$691.44 | $691.44 | $610.64 | $75.53万 | — | 2.38% |
| 92 |
RAYRaydium
|
$1.7915 | $1.81 | $1.71 | $349.02万 | $4.70亿 | 0.53% |
| 160 |
SYNSynapse
|
$0.17622 | $0.18477 | $0.16899 | $140.82万 | $3,813.09万 | -2.13% |
| 393 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 402 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 309 |
TSTTest
|
$0.0149 | $0.01536 | $0.0146 | $51.79万 | $1,382.36万 | 0.00% |
| 239 |
VTHOVeThor
|
$0.000585 | $0.000605 | $0.000574 | $74.79万 | $6,034.10万 | 1.39% |
相关站点
共 40 个
Pump.fun - 比特币行情
Plasma - 比特币行情
比特现金 - 以太坊ETH价格
Celo - 加密货币行情
Plasma - 比特币行情
Algorand - 比特币
Optimism - 加密货币行情
LayerZero - BTC行情
MarsCoin - 数字货币市值
Internet - BTC行情
莱特币 - 比特币行情
狗币 - 币种排行
StraitsX XUSD - 数字货币市值
USD.AI - 数字货币市值
USD1 - 数字货币市值
NFP - 比特币
Nillion - 比特币行情
Katana - 数字货币市值
Bubblemaps - 比特币
以太坊 - 比特币
EUR - 数字货币市值
Quant - 币种排行
Renzo - BTC行情
RWUSD - 币种排行
MarsCoin - 以太坊ETH价格
Zama - 加密货币行情
Polkadot - 比特币
Ripple USD - BTC行情
Chainlink - 加密货币行情
United Stables - 币种排行
Haedal - 加密货币行情
Sui - 比特币
Artificial - 比特币行情
Huma Finance - 数字货币市值
Injective - 比特币
Algorand - 数字货币市值
USD1 - 比特币
Celo - 以太坊ETH价格
Gitcoin - 币种排行
Celo - 比特币行情