Zama
ZAMA · 美元计价
$0.07732
7.14%
≈ ￥0.510312
($0.01)
更新于 2026-10-28 20:15:07
24H 最高$0.07948
24H 最低$0.07217
今日开盘$0.07217
24H 成交量$628.30万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
QKCQuarkChain
|
$0.002463 | $0.002488 | $0.002401 | $6.41万 | $1,807.58万 | 1.53% |
| 234 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.87 | $29.30 | $25.93 | $78.28万 | $1,541.70万 | 8.29% |
| 280 |
GRTThe Graph
|
$0.02231 | $0.02289 | $0.0218 | $58.82万 | $2.45亿 | 2.25% |
| 523 |
MEMEMEMETOON
|
$0.000475 | $0.000484 | $0.000462 | $17.94万 | $3,031.78万 | 2.81% |
| 366 |
MVLLBMVLLB
|
$29.99 | $30.37 | $27.22 | $39.17万 | — | 9.02% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.2617 | $0.2658 | $0.2598 | $12.60万 | $2.17亿 | -0.49% |
| 471 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 365 |
REDRedStone
|
$0.1519 | $0.1571 | $0.1462 | $39.39万 | $8,585.44万 | 3.83% |
| 631 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $251.41万 | 4.69% |
| 561 |
BANDBand
|
$0.2142 | $0.2185 | $0.201 | $14.68万 | $3,822.62万 | 6.04% |
| 636 |
AEVOAevo
|
$0.02199 | $0.02236 | $0.02152 | $8.88万 | $2,026.07万 | 1.43% |
| 32 |
FETArtificial Superintelligence A
|
$0.1815 | $0.1839 | $0.1742 | $1,296.12万 | $4.17亿 | 4.07% |
| 336 |
STXBSTXB
|
$652.21 | $687.13 | $610.64 | $44.65万 | — | -0.66% |
| 112 |
RAYRaydium
|
$1.7433 | $1.81 | $1.74 | $247.55万 | $4.80亿 | -2.71% |
| 125 |
SYNSynapse
|
$0.17503 | $0.18558 | $0.17023 | $204.23万 | $3,963.52万 | -5.53% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 377 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 407 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 301 |
TSTTest
|
$0.0149 | $0.01536 | $0.01433 | $53.05万 | $1,375.26万 | 3.98% |
| 270 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000569 | $63.41万 | $5,966.60万 | 3.16% |
相关站点
共 40 个
Artificial Inu - 币种排行
Tokamak - 以太坊ETH价格
Injective - 加密货币行情
USD.AI - BTC行情
EUR - 以太坊ETH价格
Starknet - 比特币行情
Gitcoin - 加密货币行情
Uniswap - BTC行情
Haedal - BTC行情
RWUSD - 比特币
艾达币 - 比特币
Hyperliquid - 以太坊ETH价格
United Stables - 加密货币行情
Avalanche - 比特币
达世币 - 比特币
StraitsX XUSD - BTC行情
EUR - 比特币行情
Artificial Inu - 比特币
Midnight - 加密货币行情
Internet - 以太坊ETH价格
瑞波币 - 比特币行情
达世币 - 比特币
Ondo - BTC行情
Ethena - 币种排行
Filecoin - 加密货币行情
Hedera - 币种排行
Pudgy Penguins - BTC行情
莱特币 - BTC行情
Aptos - 以太坊ETH价格
Chainlink - 币种排行
达世币 - 比特币行情
Tutorial - 加密货币行情
Official Trump - 比特币行情
Solana - 加密货币行情
Celestia - BTC行情
Worldcoin - 比特币行情
Renzo - 以太坊ETH价格
Ethena - 币种排行
Tutorial - 数字货币市值
Sui - 以太坊ETH价格