Renzo

REZ · 美元计价

$0.003997

-9.98% ≈ ￥0.02638 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.004462

24H 最低$0.003728

今日开盘$0.00444

24H 成交量$279.65万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002261	$0.002411	$0.002208	$5.70万	$1,740.04万	-5.48%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.57	$29.19	$24.23	$102.60万	$1,636.88万	-9.65%
251	GRTThe Graph	$0.01939	$0.02275	$0.01879	$122.76万	$2.47亿	-10.73%
322	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.21万	$3,120.74万	-8.12%
199	MVLLBMVLLB	$20.91	$26.39	$19.97	$182.40万	—	-20.25%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.74万	$2,480.57万	1.05%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
201	REDRedStone	$0.1207	$0.1528	$0.1098	$180.59万	$8,514.26万	-18.99%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.28%
568	AEVOAevo	$0.02052	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.13%
40	FETArtificial Superintelligence A	$0.1623	$0.1857	$0.1523	$2,359.69万	$4.27亿	-9.68%
622	STXBSTXB	$674.01	$719.00	$659.40	$16.95万	—	-0.68%
88	RAYRaydium	$1.6765	$1.80	$1.52	$720.97万	$4.70亿	-3.52%
200	SYNSynapse	$0.1572	$0.18662	$0.15053	$180.86万	$3,916.48万	-10.15%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
229	TSTTest	$0.01287	$0.01496	$0.01204	$144.46万	$1,383.06万	-11.12%
351	VTHOVeThor	$0.000554	$0.000598	$0.000524	$71.15万	$6,189.83万	-3.65%