Gitcoin

GTC · 美元计价

$0.24094

-2.41% ≈ ￥1.5902 (-$0.01)

更新于 2026-10-29 23:10:02

24H 最高$0.2548

24H 最低$0.23

今日开盘$0.24688

24H 成交量$447.29万

流通市值$2,093.26万

24H 涨跌额(-$0.01)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002397	$0.002475	$0.002347	$5.32万	$1,780.05万	-2.16%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$28.17	$30.35	$27.46	$73.54万	$1,726.21万	-4.18%
322	GRTThe Graph	$0.02242	$0.02314	$0.0213	$51.66万	$2.46亿	0.58%
551	MEMEMEMETOON	$0.000478	$0.000485	$0.000461	$18.56万	$3,099.01万	1.27%
149	MVLLBMVLLB	$23.49	$31.41	$22.26	$173.65万	—	-22.40%
520	FRAXLegacy Frax Dollar	$0.2659	$0.2677	$0.245	$21.45万	$2,405.52万	3.10%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
464	REDRedStone	$0.1514	$0.1546	$0.1457	$28.07万	$8,456.65万	-0.13%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
671	BANDBand	$0.2136	$0.215	$0.2045	$6.52万	$3,934.98万	0.90%
650	AEVOAevo	$0.02241	$0.02248	$0.02142	$9.14万	$2,066.36万	2.05%
47	FETArtificial Superintelligence A	$0.1848	$0.1883	$0.1754	$1,055.32万	$4.26亿	2.16%
377	STXBSTXB	$707.28	$711.84	$664.85	$40.36万	—	5.49%
82	RAYRaydium	$1.7077	$1.86	$1.64	$473.51万	$4.86亿	-1.48%
257	SYNSynapse	$0.17845	$0.17943	$0.16899	$72.38万	$3,845.86万	3.29%
413	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
419	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
370	TSTTest	$0.0146	$0.01515	$0.01418	$41.17万	$1,391.21万	-1.55%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.57万	$6,130.69万	2.24%