PAX Gold

PAXG · 美元计价

$4006.45

-0.94% ≈ ￥26442.57 (-$38.08)

更新于 2026-10-30 10:45:06

24H 最高$4,050.00

24H 最低$4,001.35

今日开盘$4044.53

24H 成交量$1,382.40万

流通市值$17.96亿

24H 涨跌额(-$38.08)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.00222	$0.002411	$0.002209	$5.34万	$1,740.04万	-6.41%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.96	$29.19	$24.23	$103.99万	$1,636.88万	-10.35%
255	GRTThe Graph	$0.0192	$0.02275	$0.01902	$113.43万	$2.47亿	-10.78%
333	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$74.66万	$3,120.74万	-8.23%
186	MVLLBMVLLB	$20.57	$26.39	$19.97	$181.65万	—	-19.11%
546	FRAXLegacy Frax Dollar	$0.2488	$0.2677	$0.2434	$28.11万	$2,480.57万	-0.76%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
268	REDRedStone	$0.1135	$0.1528	$0.1133	$105.18万	$8,514.26万	-24.18%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1957	$0.2145	$0.1861	$13.13万	$3,937.87万	-5.78%
564	AEVOAevo	$0.02024	$0.02256	$0.01917	$24.85万	$2,090.12万	-5.69%
39	FETArtificial Superintelligence A	$0.1557	$0.1857	$0.1523	$2,314.80万	$4.27亿	-11.64%
622	STXBSTXB	$667.24	$719.00	$659.40	$16.85万	—	-0.49%
86	RAYRaydium	$1.5873	$1.80	$1.52	$694.57万	$4.70亿	-7.41%
197	SYNSynapse	$0.1525	$0.18662	$0.15249	$167.39万	$3,916.48万	-11.77%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
221	TSTTest	$0.01274	$0.01496	$0.01204	$145.07万	$1,383.06万	-11.22%
350	VTHOVeThor	$0.000538	$0.000598	$0.000524	$69.45万	$6,189.83万	-5.45%