Initia

INIT · 美元计价

$0.21954

0.68% ≈ ￥1.449 ($0.00)

更新于 2026-10-30 14:00:02

24H 最高$0.23857

24H 最低$0.20259

今日开盘$0.21806

24H 成交量$1,159.14万

流通市值$4,669.16万

24H 涨跌额($0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.69万	$1,740.04万	-5.66%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.02	$29.19	$24.23	$103.75万	$1,636.88万	-11.72%
243	GRTThe Graph	$0.01902	$0.02275	$0.01879	$128.34万	$2.47亿	-12.27%
324	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$78.12万	$3,120.74万	-8.97%
203	MVLLBMVLLB	$20.6	$26.19	$19.97	$180.39万	—	-20.92%
556	FRAXLegacy Frax Dollar	$0.251	$0.2677	$0.2434	$27.63万	$2,480.57万	1.37%
569	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
200	REDRedStone	$0.122	$0.1528	$0.1098	$186.31万	$8,514.26万	-17.90%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
646	BANDBand	$0.1958	$0.2145	$0.1861	$13.75万	$3,937.87万	-6.00%
571	AEVOAevo	$0.02051	$0.02256	$0.01917	$24.58万	$2,090.12万	-6.00%
39	FETArtificial Superintelligence A	$0.162	$0.1857	$0.1523	$2,401.34万	$4.27亿	-9.95%
623	STXBSTXB	$666.31	$719.00	$659.40	$17.02万	—	-1.64%
87	RAYRaydium	$1.65	$1.80	$1.52	$745.84万	$4.70亿	-4.85%
196	SYNSynapse	$0.1561	$0.18662	$0.15053	$191.03万	$3,916.48万	-10.34%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
228	TSTTest	$0.0129	$0.01496	$0.01204	$146.59万	$1,383.06万	-10.79%
359	VTHOVeThor	$0.000549	$0.000598	$0.000524	$69.41万	$6,189.83万	-4.36%