恒星币

XLM · 美元计价

$0.1653

-1.96% ≈ ￥1.091 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.174

24H 最低$0.1577

今日开盘$0.1686

24H 成交量$1,565.87万

流通市值$60.89亿

24H 涨跌额(-$0.00)

历史最高$0.875563

最高日期2018-01-02

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.00231	$0.002411	$0.002208	$6.77万	$1,740.04万	-2.20%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.7	$29.19	$24.23	$106.32万	$1,636.88万	-11.37%
232	GRTThe Graph	$0.01978	$0.02275	$0.01879	$143.29万	$2.47亿	-8.60%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$81.60万	$3,120.74万	-8.16%
209	MVLLBMVLLB	$20.49	$25.08	$19.97	$171.64万	—	-16.81%
560	FRAXLegacy Frax Dollar	$0.2522	$0.2677	$0.2434	$28.11万	$2,480.57万	1.82%
576	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
183	REDRedStone	$0.1215	$0.1528	$0.1098	$204.47万	$8,514.26万	-17.23%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.41%
572	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.17万	$2,090.12万	-3.11%
39	FETArtificial Superintelligence A	$0.1642	$0.1857	$0.1523	$2,495.00万	$4.27亿	-8.27%
619	STXBSTXB	$656.59	$719.00	$656.59	$18.34万	—	-2.38%
92	RAYRaydium	$1.6146	$1.80	$1.52	$624.32万	$4.70亿	-2.18%
194	SYNSynapse	$0.15963	$0.18662	$0.15053	$191.50万	$3,916.48万	-8.73%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
527	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
230	TSTTest	$0.0131	$0.01496	$0.01204	$145.14万	$1,383.06万	-8.33%
357	VTHOVeThor	$0.000562	$0.000598	$0.000524	$71.48万	$6,189.83万	-2.09%