Pyth Network

PYTH · 美元计价

$0.0643

6.05% ≈ ￥0.42438 ($0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.06651

24H 最低$0.05966

今日开盘$0.06063

24H 成交量$343.18万

流通市值$4.80亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	QKCQuarkChain	$0.002419	$0.002468	$0.002329	$13.83万	$1,726.33万	2.67%
131	MUUBDirexion MU Bull 2X ETF (bStoc	$24.65	$25.34	$22.80	$162.34万	$1,418.14万	-1.79%
235	GRTThe Graph	$0.02057	$0.02126	$0.01952	$72.87万	$2.23亿	3.89%
467	MEMEMEMETOON	$0.000441	$0.000448	$0.000429	$25.40万	$2,850.30万	2.32%
516	MVLLBMVLLB	$18.08	$20.02	$16.87	$19.86万	—	-8.08%
589	FRAXLegacy Frax Dollar	$0.2611	$0.2662	$0.25	$12.43万	$2,418.95万	1.40%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
192	REDRedStone	$0.1329	$0.1355	$0.1211	$89.34万	$6,894.49万	9.29%
625	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
657	BANDBand	$0.1997	$0.2014	$0.1931	$6.02万	$3,634.03万	1.73%
601	AEVOAevo	$0.02059	$0.02153	$0.02048	$11.52万	$1,947.64万	-1.15%
49	FETArtificial Superintelligence A	$0.1611	$0.1687	$0.1605	$890.20万	$3.85亿	-0.86%
676	STXBSTXB	$650.87	$676.72	$626.15	$3.50万	—	-2.92%
152	RAYRaydium	$1.6486	$1.67	$1.58	$128.06万	$4.35亿	4.09%
232	SYNSynapse	$0.16063	$0.16242	$0.15103	$74.24万	$3,449.92万	1.59%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
383	TSTTest	$0.01341	$0.01374	$0.01257	$36.64万	$1,227.29万	2.84%
297	VTHOVeThor	$0.000574	$0.000617	$0.000555	$51.61万	$5,926.09万	2.14%