应用链

LSK · 美元计价

$0.2152

31.30% ≈ ￥1.4203 ($0.05)

更新于 2026-10-30 01:30:02

24H 最高$0.2236

24H 最低$0.163

今日开盘$0.1639

24H 成交量$925.19万

流通市值$4,563.49万

24H 涨跌额($0.05)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002407	$0.002475	$0.002347	$5.05万	$1,740.04万	-0.25%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$27.3	$30.35	$27.13	$74.19万	$1,636.88万	-5.86%
311	GRTThe Graph	$0.02221	$0.02314	$0.0213	$55.09万	$2.47亿	-0.14%
540	MEMEMEMETOON	$0.000482	$0.000486	$0.000461	$20.64万	$3,120.74万	2.77%
149	MVLLBMVLLB	$23.18	$31.41	$22.26	$180.79万	—	-23.22%
509	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$23.50万	$2,480.57万	2.60%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
452	REDRedStone	$0.1516	$0.1546	$0.1457	$30.47万	$8,514.26万	0.73%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.58万	$3,937.87万	1.00%
649	AEVOAevo	$0.02221	$0.02256	$0.02142	$9.48万	$2,090.12万	2.49%
49	FETArtificial Superintelligence A	$0.1817	$0.1883	$0.1754	$1,107.38万	$4.27亿	1.57%
447	STXBSTXB	$703.72	$719.00	$664.85	$30.94万	—	2.96%
72	RAYRaydium	$1.69	$1.86	$1.64	$591.43万	$4.70亿	-2.71%
205	SYNSynapse	$0.18122	$0.18662	$0.16976	$93.87万	$3,916.48万	6.75%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
399	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
358	TSTTest	$0.01468	$0.01515	$0.01418	$45.39万	$1,383.06万	0.07%
375	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.69万	$6,189.83万	3.29%