Stacks

STX · 美元计价

$0.2941

-1.97% ≈ ￥1.9411 (-$0.01)

更新于 2026-10-30 02:25:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3

24H 成交量$262.55万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002404	$0.002475	$0.002347	$5.01万	$1,740.04万	-1.40%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.91	$30.35	$26.84	$71.67万	$1,636.88万	-7.43%
317	GRTThe Graph	$0.02189	$0.02314	$0.0213	$54.56万	$2.47亿	-1.93%
520	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$22.25万	$3,120.74万	0.64%
147	MVLLBMVLLB	$22.9	$31.41	$22.26	$181.10万	—	-24.67%
508	FRAXLegacy Frax Dollar	$0.264	$0.2677	$0.245	$24.01万	$2,480.57万	2.56%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
455	REDRedStone	$0.1497	$0.1546	$0.1457	$30.39万	$8,514.26万	-0.73%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
675	BANDBand	$0.2104	$0.215	$0.2045	$5.57万	$3,937.87万	-0.33%
656	AEVOAevo	$0.02208	$0.02256	$0.02142	$8.18万	$2,090.12万	1.10%
49	FETArtificial Superintelligence A	$0.1786	$0.1883	$0.1754	$1,091.27万	$4.27亿	-1.05%
451	STXBSTXB	$697.51	$719.00	$664.85	$30.82万	—	1.97%
75	RAYRaydium	$1.6643	$1.86	$1.64	$582.10万	$4.70亿	-4.55%
195	SYNSynapse	$0.17871	$0.18662	$0.1718	$103.31万	$3,916.48万	3.81%
420	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
345	TSTTest	$0.01447	$0.01515	$0.01418	$48.30万	$1,383.06万	-1.97%
388	VTHOVeThor	$0.000588	$0.000598	$0.000565	$39.41万	$6,189.83万	1.21%