Origin Token

OGN · 美元计价

$0.02428

-6.29% ≈ ￥0.160248 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.02628

24H 最低$0.02405

今日开盘$0.02591

24H 成交量$65.90万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.00228	$0.002474	$0.002279	$5.57万	$1,740.04万	-7.36%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.28	$24.73	$101.15万	$1,636.88万	-11.80%
316	GRTThe Graph	$0.02044	$0.02275	$0.02024	$68.66万	$2.47亿	-9.08%
388	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$52.66万	$3,120.74万	-9.41%
177	MVLLBMVLLB	$20.75	$26.79	$20.57	$167.16万	—	-20.86%
531	FRAXLegacy Frax Dollar	$0.2524	$0.2677	$0.245	$27.95万	$2,480.57万	-1.94%
547	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
345	REDRedStone	$0.1352	$0.1528	$0.1336	$61.33万	$8,514.26万	-10.52%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
664	BANDBand	$0.1959	$0.2145	$0.1945	$9.37万	$3,937.87万	-7.94%
612	AEVOAevo	$0.02059	$0.02256	$0.02011	$17.01万	$2,090.12万	-6.79%
44	FETArtificial Superintelligence A	$0.1652	$0.1857	$0.1611	$1,719.31万	$4.27亿	-10.17%
570	STXBSTXB	$674.61	$719.00	$664.85	$21.21万	—	-0.62%
84	RAYRaydium	$1.5984	$1.82	$1.56	$634.48万	$4.70亿	-11.48%
204	SYNSynapse	$0.16948	$0.18662	$0.16661	$130.75万	$3,916.48万	-3.67%
483	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
464	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
492	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
206	TSTTest	$0.01322	$0.01496	$0.01274	$128.91万	$1,383.06万	-10.80%
356	VTHOVeThor	$0.000552	$0.000598	$0.000546	$57.61万	$6,189.83万	-5.96%