Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002226	$0.002447	$0.00221	$5.84万	$1,740.04万	-8.58%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$24.51	$29.19	$24.23	$107.36万	$1,636.88万	-13.36%
275	GRTThe Graph	$0.01961	$0.02275	$0.01936	$94.40万	$2.47亿	-11.79%
337	MEMEMEMETOON	$0.000415	$0.000486	$0.000399	$72.54万	$3,120.74万	-12.82%
183	MVLLBMVLLB	$20.15	$26.39	$19.97	$183.45万	—	-21.75%
533	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$29.61万	$2,480.57万	-1.94%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
309	REDRedStone	$0.1297	$0.1528	$0.128	$78.90万	$8,514.26万	-14.11%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
647	BANDBand	$0.1922	$0.2145	$0.1861	$12.61万	$3,937.87万	-9.08%
567	AEVOAevo	$0.01995	$0.02256	$0.01917	$24.14万	$2,090.12万	-9.19%
39	FETArtificial Superintelligence A	$0.1536	$0.1857	$0.1525	$2,259.42万	$4.27亿	-15.84%
612	STXBSTXB	$662.58	$719.00	$661.56	$18.47万	—	-2.47%
84	RAYRaydium	$1.5423	$1.80	$1.52	$696.24万	$4.70亿	-13.62%
206	SYNSynapse	$0.16021	$0.18662	$0.15646	$155.04万	$3,916.48万	-9.45%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
216	TSTTest	$0.01267	$0.01496	$0.01204	$144.35万	$1,383.06万	-13.99%
347	VTHOVeThor	$0.000535	$0.000598	$0.000524	$70.84万	$6,189.83万	-8.86%