Treasure

MAGIC · 美元计价

$0.0815

-0.37% ≈ ￥0.5379 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.0851

24H 最低$0.076

今日开盘$0.0818

24H 成交量$80.97万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002252	$0.002411	$0.002208	$5.64万	$1,740.04万	-4.94%
275	MUUBDirexion MU Bull 2X ETF (bStoc	$25.69	$29.19	$24.23	$101.37万	$1,636.88万	-7.99%
251	GRTThe Graph	$0.01939	$0.02275	$0.01879	$121.52万	$2.47亿	-10.11%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$77.24万	$3,120.74万	-7.96%
195	MVLLBMVLLB	$21.03	$26.39	$19.97	$181.72万	—	-18.33%
554	FRAXLegacy Frax Dollar	$0.2497	$0.2677	$0.2434	$27.66万	$2,480.57万	0.48%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
204	REDRedStone	$0.1223	$0.1528	$0.1098	$176.25万	$8,514.26万	-17.37%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
645	BANDBand	$0.1953	$0.2145	$0.1861	$13.68万	$3,937.87万	-6.06%
567	AEVOAevo	$0.0204	$0.02256	$0.01917	$24.43万	$2,090.12万	-6.72%
40	FETArtificial Superintelligence A	$0.1609	$0.1857	$0.1523	$2,352.64万	$4.27亿	-9.40%
623	STXBSTXB	$674.25	$719.00	$659.40	$16.95万	—	-0.01%
88	RAYRaydium	$1.653	$1.80	$1.52	$720.97万	$4.70亿	-4.14%
199	SYNSynapse	$0.15568	$0.18662	$0.15053	$179.82万	$3,916.48万	-11.03%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
227	TSTTest	$0.01291	$0.01496	$0.01204	$144.70万	$1,383.06万	-10.35%
350	VTHOVeThor	$0.000552	$0.000598	$0.000524	$71.14万	$6,189.83万	-3.50%