Terra

LUNA · 美元计价

$0.0382

-8.39% ≈ ￥0.25212 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.0433

24H 最低$0.0365

今日开盘$0.0417

24H 成交量$79.38万

流通市值$376.34万

24H 涨跌额(-$0.00)

历史最高$18.87

最高日期2022-05-28

历史最低$0.0035957

最低日期2026-10-29

LUNA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002208	$0.002411	$0.002208	$5.30万	$1,740.04万	-6.60%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$29.19	$24.23	$100.94万	$1,636.88万	-10.43%
251	GRTThe Graph	$0.01927	$0.02275	$0.01879	$118.13万	$2.47亿	-10.62%
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$75.24万	$3,120.74万	-8.86%
193	MVLLBMVLLB	$20.38	$26.39	$19.97	$181.18万	—	-19.76%
546	FRAXLegacy Frax Dollar	$0.2489	$0.2677	$0.2434	$28.12万	$2,480.57万	-0.04%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
213	REDRedStone	$0.1149	$0.1528	$0.1098	$159.96万	$8,514.26万	-23.20%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
644	BANDBand	$0.1941	$0.2145	$0.1861	$13.33万	$3,937.87万	-6.64%
566	AEVOAevo	$0.0201	$0.02256	$0.01917	$24.41万	$2,090.12万	-7.84%
40	FETArtificial Superintelligence A	$0.1563	$0.1857	$0.1523	$2,312.63万	$4.27亿	-11.45%
621	STXBSTXB	$662.89	$719.00	$659.40	$17.01万	—	-0.86%
87	RAYRaydium	$1.6004	$1.80	$1.52	$701.33万	$4.70亿	-7.16%
199	SYNSynapse	$0.15459	$0.18662	$0.15126	$172.76万	$3,916.48万	-11.39%
510	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
495	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
225	TSTTest	$0.01271	$0.01496	$0.01204	$144.16万	$1,383.06万	-11.31%
351	VTHOVeThor	$0.000537	$0.000598	$0.000524	$70.28万	$6,189.83万	-5.79%