Filecoin
FIL · 美元计价
$0.8739
-4.07%
≈ ￥5.7677
(-$0.04)
更新于 2026-10-29 12:20:02
24H 最高$0.935
24H 最低$0.8681
今日开盘$0.911
24H 成交量$765.73万
流通市值$7.68亿
24H 涨跌额(-$0.04)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
QKCQuarkChain
|
$0.002373 | $0.002488 | $0.002363 | $5.82万 | $1,780.05万 | -3.65% |
| 221 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28 | $30.35 | $27.46 | $87.34万 | $1,726.21万 | -3.15% |
| 311 |
GRTThe Graph
|
$0.02156 | $0.02314 | $0.02143 | $54.95万 | $2.46亿 | -4.77% |
| 476 |
MEMEMEMETOON
|
$0.000464 | $0.000485 | $0.000461 | $25.29万 | $3,099.01万 | -2.32% |
| 188 |
MVLLBMVLLB
|
$25.91 | $31.41 | $23.12 | $116.91万 | — | -13.14% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2485 | $0.2658 | $0.2475 | $13.13万 | $2,405.52万 | -5.51% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 466 |
REDRedStone
|
$0.1476 | $0.155 | $0.1473 | $26.48万 | $8,456.65万 | -3.78% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 554 |
BANDBand
|
$0.2075 | $0.2185 | $0.2064 | $17.76万 | $3,934.98万 | -1.43% |
| 644 |
AEVOAevo
|
$0.02183 | $0.02248 | $0.02142 | $9.31万 | $2,066.36万 | -1.40% |
| 42 |
FETArtificial Superintelligence A
|
$0.1774 | $0.1883 | $0.1754 | $1,301.31万 | $4.26亿 | -2.21% |
| 286 |
STXBSTXB
|
$672.39 | $700.29 | $624.40 | $62.96万 | — | 6.17% |
| 84 |
RAYRaydium
|
$1.7202 | $1.86 | $1.71 | $412.06万 | $4.86亿 | -3.31% |
| 191 |
SYNSynapse
|
$0.17331 | $0.18477 | $0.16899 | $114.19万 | $3,845.86万 | -3.33% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 385 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 416 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 312 |
TSTTest
|
$0.01437 | $0.01536 | $0.01425 | $54.91万 | $1,391.21万 | -3.30% |
| 371 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000565 | $39.98万 | $6,130.69万 | -3.07% |
相关站点
共 40 个
恒星币 - 比特币
Starknet - 以太坊ETH价格
Internet - 数字货币市值
MyShell - 数字货币市值
Worldcoin - 加密货币行情
Renzo - 数字货币市值
Quant - 数字货币市值
Gitcoin - 币种排行
EUR - 加密货币行情
Renzo - BTC行情
USD1 - 以太坊ETH价格
Celo - 比特币
Solana - 数字货币市值
Aster - 币种排行
Midnight - 币种排行
USD1 - 比特币
Artificial Inu - 币种排行
Aave - 比特币
Arbitrum - 数字货币市值
RWUSD - 加密货币行情
LITEB - 比特币
MarsCoin - 数字货币市值
MyShell - 比特币
Avalanche - 比特币
Sei - 数字货币市值
Ondo - 加密货币行情
United Stables - 以太坊ETH价格
Raydium - 比特币行情
Uniswap - 加密货币行情
波场 - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 以太坊ETH价格
NFP - BTC行情
Aptos - 数字货币市值
Tokamak - 比特币
Zama - 比特币行情
Artificial Inu - 比特币行情
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
Uniswap - 以太坊ETH价格