DF

DF · 美元计价

$0.00164

-17.59% ≈ ￥0.010824 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.00212

24H 最低$0.00129

今日开盘$0.00199

24H 成交量$10.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.35

最高日期2021-09-01

历史最低$0.00129

最低日期2026-02-01

DF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.002262	$0.002411	$0.002208	$5.68万	$1,740.04万	-5.71%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.12	$29.19	$24.23	$102.93万	$1,636.88万	-11.30%
244	GRTThe Graph	$0.01906	$0.02275	$0.01879	$127.97万	$2.47亿	-12.53%
321	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$77.92万	$3,120.74万	-8.53%
202	MVLLBMVLLB	$20.77	$26.24	$19.97	$180.71万	—	-20.85%
556	FRAXLegacy Frax Dollar	$0.2513	$0.2677	$0.2434	$27.63万	$2,480.57万	0.68%
568	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
200	REDRedStone	$0.122	$0.1528	$0.1098	$185.71万	$8,514.26万	-18.45%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
646	BANDBand	$0.1965	$0.2145	$0.1861	$13.73万	$3,937.87万	-6.03%
569	AEVOAevo	$0.02056	$0.02256	$0.01917	$24.59万	$2,090.12万	-6.16%
39	FETArtificial Superintelligence A	$0.1629	$0.1857	$0.1523	$2,392.22万	$4.27亿	-9.90%
623	STXBSTXB	$667.45	$719.00	$659.40	$16.99万	—	-1.37%
87	RAYRaydium	$1.6643	$1.80	$1.52	$744.32万	$4.70亿	-4.56%
195	SYNSynapse	$0.15658	$0.18662	$0.15053	$190.84万	$3,916.48万	-11.02%
512	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
518	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
228	TSTTest	$0.01297	$0.01496	$0.01204	$146.71万	$1,383.06万	-10.86%
355	VTHOVeThor	$0.000554	$0.000598	$0.000524	$70.75万	$6,189.83万	-3.99%