AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
QKCQuarkChain
|
$0.002437 | $0.002488 | $0.002406 | $5.85万 | $1,772.50万 | -0.53% |
| 252 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$30.23 | $30.23 | $26.57 | $70.26万 | $1,722.18万 | 12.05% |
| 316 |
GRTThe Graph
|
$0.02279 | $0.02289 | $0.0221 | $50.60万 | $2.44亿 | 0.26% |
| 482 |
MEMEMEMETOON
|
$0.00048 | $0.000484 | $0.000467 | $21.70万 | $3,052.51万 | 1.48% |
| 426 |
MVLLBMVLLB
|
$30.65 | $31.41 | $28.61 | $29.56万 | — | 5.95% |
| 624 |
FRAXLegacy Frax Dollar
|
$0.2596 | $0.2658 | $0.2567 | $10.07万 | $2,412.93万 | -0.99% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 473 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1498 | $22.86万 | $8,440.16万 | -1.23% |
| 632 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 530 |
BANDBand
|
$0.2133 | $0.2185 | $0.2071 | $17.13万 | $3,911.59万 | 2.99% |
| 644 |
AEVOAevo
|
$0.02221 | $0.02236 | $0.02164 | $7.52万 | $2,046.53万 | 1.37% |
| 42 |
FETArtificial Superintelligence A
|
$0.1846 | $0.1852 | $0.1784 | $1,207.25万 | $4.20亿 | 2.05% |
| 226 |
STXBSTXB
|
$693.75 | $695.16 | $610.64 | $78.76万 | — | 3.15% |
| 91 |
RAYRaydium
|
$1.8047 | $1.81 | $1.71 | $352.22万 | $4.70亿 | 1.35% |
| 161 |
SYNSynapse
|
$0.17518 | $0.18477 | $0.16899 | $139.49万 | $3,813.09万 | -3.07% |
| 395 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 309 |
TSTTest
|
$0.01504 | $0.01536 | $0.0146 | $51.73万 | $1,382.36万 | 1.48% |
| 234 |
VTHOVeThor
|
$0.000588 | $0.000605 | $0.000575 | $75.91万 | $6,034.10万 | 2.08% |
相关站点
共 40 个
MyShell - 币种排行
Tether Gold - 以太坊ETH价格
MarsCoin - 比特币
大零币 - 比特币
莱特币 - 加密货币行情
Caldera - BTC行情
Injective - 比特币
Uniswap - 比特币
USDC - 比特币
Zama - 币种排行
Aptos - BTC行情
Haedal - 数字货币市值
Chainlink - 币种排行
Gitcoin - 加密货币行情
Pudgy Penguins - 比特币行情
Tokamak - 以太坊ETH价格
QQQB - 以太坊ETH价格
牛来 - 比特币行情
Aster - 比特币行情
Bubblemaps - 币种排行
Blur - 加密货币行情
Ripple USD - 数字货币市值
RWUSD - 比特币
Gitcoin - 比特币
Katana - 比特币行情
Ondo - 数字货币市值
比特币 - 数字货币市值
Artificial - 币种排行
Renzo - 加密货币行情
Ripple USD - 比特币
Haedal - 币种排行
Quant - 比特币行情
Sui - 加密货币行情
First Digital - 数字货币市值
USD1 - 以太坊ETH价格
USD1 - 币种排行
大零币 - 加密货币行情
Starknet - 比特币
NFP - 加密货币行情
Solana - 数字货币市值