达世币
DASH · 美元计价
$53.79
-2.48%
≈ ￥355.014
(-$1.37)
更新于 2026-10-29 06:55:02
24H 最高$55.52
24H 最低$52.69
今日开盘$55.16
24H 成交量$531.25万
流通市值$6.83亿
24H 涨跌额(-$1.37)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
QKCQuarkChain
|
$0.002472 | $0.002488 | $0.002406 | $5.70万 | $1,772.50万 | 1.15% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.62 | $30.35 | $26.67 | $88.66万 | $1,722.18万 | 6.79% |
| 325 |
GRTThe Graph
|
$0.02255 | $0.02314 | $0.0221 | $50.52万 | $2.44亿 | 0.22% |
| 484 |
MEMEMEMETOON
|
$0.000479 | $0.000485 | $0.000467 | $23.07万 | $3,052.51万 | 1.06% |
| 197 |
MVLLBMVLLB
|
$25.65 | $31.41 | $23.12 | $107.76万 | — | -11.03% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $10.40万 | $2,412.93万 | -1.64% |
| 469 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 499 |
REDRedStone
|
$0.1523 | $0.1557 | $0.1498 | $21.64万 | $8,440.16万 | -2.00% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 537 |
BANDBand
|
$0.2125 | $0.2185 | $0.2084 | $17.64万 | $3,911.59万 | 1.58% |
| 651 |
AEVOAevo
|
$0.02212 | $0.02248 | $0.02164 | $8.02万 | $2,046.53万 | 0.27% |
| 44 |
FETArtificial Superintelligence A
|
$0.1849 | $0.1883 | $0.1784 | $1,195.60万 | $4.20亿 | 1.71% |
| 270 |
STXBSTXB
|
$679.91 | $700.29 | $624.40 | $66.99万 | — | 7.75% |
| 85 |
RAYRaydium
|
$1.8086 | $1.86 | $1.71 | $395.48万 | $4.70亿 | 1.40% |
| 175 |
SYNSynapse
|
$0.17783 | $0.18477 | $0.16899 | $132.27万 | $3,813.09万 | -1.01% |
| 399 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 318 |
TSTTest
|
$0.01489 | $0.01536 | $0.0146 | $51.64万 | $1,382.36万 | 0.47% |
| 328 |
VTHOVeThor
|
$0.000587 | $0.000602 | $0.000576 | $50.11万 | $6,034.10万 | 0.00% |
相关站点
共 40 个
Plasma - BTC行情
Nillion - 比特币
Initia - 币种排行
Artificial Inu - 币种排行
狗币 - BTC行情
Renzo - 加密货币行情
Celestia - 比特币行情
Midnight - 比特币行情
USD1 - 比特币
Caldera - 币种排行
Pepe - 数字货币市值
Uniswap - 比特币
瑞波币 - 比特币
NFP - 以太坊ETH价格
Aave - 币种排行
以太坊 - 币种排行
Raydium - 比特币
Ripple USD - 比特币行情
Pepe - 加密货币行情
Initia - 币种排行
MegaETH - 币种排行
Nillion - BTC行情
USD.AI - 比特币
Tutorial - 比特币行情
Tether Gold - 比特币
Hedera - 加密货币行情
Blur - 以太坊ETH价格
Nillion - 币种排行
EUR - 比特币行情
Arbitrum - 加密货币行情
Pump.fun - 比特币行情
Pump.fun - 比特币
Pump.fun - 比特币行情
United Stables - 比特币
LayerZero - 以太坊ETH价格
RWUSD - 加密货币行情
LITEB - 比特币行情
Tether Gold - 加密货币行情
比特现金 - 比特币行情
LITEB - 比特币行情