Cookie DAO

COOKIE · 美元计价

$0.00837

1.33% ≈ ￥0.055242 ($0.00)

更新于 2026-10-31 20:50:02

24H 最高$0.00852

24H 最低$0.0081

今日开盘$0.00826

24H 成交量$4.44万

流通市值$663.80万

24H 涨跌额($0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	QKCQuarkChain	$0.002406	$0.002468	$0.002321	$13.51万	$1,726.33万	2.12%
132	MUUBDirexion MU Bull 2X ETF (bStoc	$24.7	$25.34	$22.80	$167.07万	$1,418.14万	4.93%
233	GRTThe Graph	$0.02055	$0.02126	$0.01952	$74.74万	$2.23亿	2.80%
456	MEMEMEMETOON	$0.000442	$0.000448	$0.000428	$27.95万	$2,850.30万	1.14%
441	MVLLBMVLLB	$18.21	$20.40	$16.87	$29.42万	—	-8.77%
593	FRAXLegacy Frax Dollar	$0.2611	$0.2662	$0.25	$13.34万	$2,418.95万	1.48%
473	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,317.80万	-0.52%
187	REDRedStone	$0.1328	$0.1355	$0.1211	$92.76万	$6,894.49万	7.97%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$249.89万	4.69%
661	BANDBand	$0.1988	$0.2014	$0.1931	$6.16万	$3,634.03万	0.35%
607	AEVOAevo	$0.0206	$0.02153	$0.02048	$11.53万	$1,947.64万	-1.67%
50	FETArtificial Superintelligence A	$0.1611	$0.1687	$0.1605	$934.28万	$3.85亿	-2.36%
673	STXBSTXB	$650.16	$676.72	$626.15	$4.27万	—	0.32%
152	RAYRaydium	$1.6578	$1.67	$1.57	$133.60万	$4.35亿	3.74%
255	SYNSynapse	$0.15969	$0.16061	$0.15103	$66.90万	$3,449.92万	0.76%
394	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
382	TSTTest	$0.01337	$0.01374	$0.01257	$36.87万	$1,227.29万	1.75%
298	VTHOVeThor	$0.000573	$0.000617	$0.000555	$51.67万	$5,926.09万	1.24%