Venus

XVS · 美元计价

$2.779

-3.14% ≈ ￥18.3414 (-$0.09)

更新于 2026-10-30 17:35:04

24H 最高$2.98

24H 最低$2.65

今日开盘$2.869

24H 成交量$13.17万

流通市值$5,006.45万

24H 涨跌额(-$0.09)

历史最高$146.82

最高日期2021-05-09

历史最低$1.65

最低日期2020-10-05

XVS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.00232	$0.002411	$0.002208	$6.67万	$1,740.04万	-1.86%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.66	$29.19	$24.23	$106.32万	$1,636.88万	-11.45%
233	GRTThe Graph	$0.01977	$0.02275	$0.01879	$142.70万	$2.47亿	-8.60%
322	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$81.44万	$3,120.74万	-8.37%
208	MVLLBMVLLB	$20.37	$25.08	$19.97	$172.42万	—	-17.53%
560	FRAXLegacy Frax Dollar	$0.2528	$0.2677	$0.2434	$28.10万	$2,480.57万	2.14%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
183	REDRedStone	$0.1208	$0.1528	$0.1098	$204.28万	$8,514.26万	-17.66%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.55万	$3,937.87万	-4.08%
571	AEVOAevo	$0.02089	$0.02256	$0.01917	$26.19万	$2,090.12万	-3.02%
39	FETArtificial Superintelligence A	$0.164	$0.1857	$0.1523	$2,491.17万	$4.27亿	-8.18%
619	STXBSTXB	$658.03	$719.00	$657.88	$18.34万	—	-2.46%
92	RAYRaydium	$1.6174	$1.80	$1.52	$625.69万	$4.70亿	-1.60%
195	SYNSynapse	$0.15988	$0.18662	$0.15053	$191.44万	$3,916.48万	-8.35%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
229	TSTTest	$0.01307	$0.01496	$0.01204	$146.39万	$1,383.06万	-8.41%
356	VTHOVeThor	$0.000563	$0.000598	$0.000524	$71.54万	$6,189.83万	-1.92%