BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-10-30 07:20:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
QKCQuarkChain
|
$0.00228 | $0.002475 | $0.002279 | $5.62万 | $1,740.04万 | -7.09% |
| 241 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.06 | $29.28 | $24.73 | $100.87万 | $1,636.88万 | -12.74% |
| 317 |
GRTThe Graph
|
$0.02046 | $0.02275 | $0.02024 | $68.35万 | $2.47亿 | -9.27% |
| 389 |
MEMEMEMETOON
|
$0.000434 | $0.000486 | $0.000422 | $51.85万 | $3,120.74万 | -9.40% |
| 176 |
MVLLBMVLLB
|
$20.66 | $26.79 | $20.57 | $166.80万 | — | -20.93% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2537 | $0.2677 | $0.245 | $27.93万 | $2,480.57万 | -1.59% |
| 546 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 346 |
REDRedStone
|
$0.1354 | $0.1528 | $0.1336 | $61.14万 | $8,514.26万 | -10.75% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 664 |
BANDBand
|
$0.1965 | $0.2145 | $0.1945 | $9.05万 | $3,937.87万 | -7.75% |
| 612 |
AEVOAevo
|
$0.02067 | $0.02256 | $0.02011 | $16.83万 | $2,090.12万 | -6.47% |
| 43 |
FETArtificial Superintelligence A
|
$0.1662 | $0.1857 | $0.1611 | $1,694.12万 | $4.27亿 | -9.97% |
| 563 |
STXBSTXB
|
$671.16 | $719.00 | $664.85 | $21.80万 | — | -1.36% |
| 83 |
RAYRaydium
|
$1.6101 | $1.82 | $1.56 | $630.30万 | $4.70亿 | -11.02% |
| 204 |
SYNSynapse
|
$0.17016 | $0.18662 | $0.16661 | $129.88万 | $3,916.48万 | -3.08% |
| 482 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 462 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 489 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 205 |
TSTTest
|
$0.01318 | $0.01496 | $0.01274 | $128.72万 | $1,383.06万 | -11.54% |
| 353 |
VTHOVeThor
|
$0.000554 | $0.000598 | $0.000546 | $57.79万 | $6,189.83万 | -5.62% |
相关站点
共 40 个
Quant - 数字货币市值
Hedera - BTC行情
RWUSD - 比特币行情
Sei - 数字货币市值
USD1 - 数字货币市值
Blur - BTC行情
牛来 - BTC行情
比特币 - 币种排行
狗币 - 比特币
狗币 - 比特币行情
Official Trump - BTC行情
Hyperliquid - 数字货币市值
USD1 - 比特币行情
Tokamak - 比特币
Initia - 币种排行
Katana - BTC行情
PAX Gold - 比特币
Celo - 加密货币行情
莱特币 - 比特币行情
Ethena - 比特币
比特币
Particle - 加密货币行情
Hyperliquid - 以太坊ETH价格
Shiba Inu - 比特币行情
Initia - BTC行情
莱特币 - 以太坊ETH价格
Bittensor - 币种排行
Sui - BTC行情
Hedera - 加密货币行情
Raydium - BTC行情
Pepe - 以太坊ETH价格
Worldcoin - 加密货币行情
PAX Gold - 比特币
LayerZero - 以太坊ETH价格
Shiba Inu - 数字货币市值
波场 - 比特币
PAX Gold - 比特币
波场 - BTC行情
Avalanche - BTC行情
Pendle - BTC行情