Bancor Network

BNT · 美元计价

$0.287

-1.65% ≈ ￥1.8942 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2918

24H 成交量$21.49万

流通市值$2,977.38万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002282	$0.002411	$0.002208	$6.59万	$1,740.04万	-4.24%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.19	$24.23	$105.18万	$1,636.88万	-10.46%
239	GRTThe Graph	$0.01953	$0.02275	$0.01879	$133.30万	$2.47亿	-8.82%
325	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.59万	$3,120.74万	-7.96%
205	MVLLBMVLLB	$20.7	$25.70	$19.97	$178.35万	—	-19.46%
557	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$27.80万	$2,480.57万	2.47%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
196	REDRedStone	$0.1228	$0.1528	$0.1098	$189.70万	$8,514.26万	-16.69%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
643	BANDBand	$0.1965	$0.2145	$0.1861	$14.06万	$3,937.87万	-4.98%
570	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.95万	$2,090.12万	-4.44%
39	FETArtificial Superintelligence A	$0.165	$0.1857	$0.1523	$2,428.99万	$4.27亿	-6.99%
622	STXBSTXB	$665.14	$719.00	$659.40	$17.63万	—	-1.35%
95	RAYRaydium	$1.6326	$1.80	$1.52	$635.58万	$4.70亿	-0.93%
193	SYNSynapse	$0.15943	$0.18662	$0.15053	$192.98万	$3,916.48万	-8.65%
515	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
523	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
232	TSTTest	$0.0131	$0.01496	$0.01204	$145.58万	$1,383.06万	-8.46%
364	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.52万	$6,189.83万	-1.93%