AUD

AUD · 美元计价

$0.7252

-5.75% ≈ ￥4.7863 (-$0.04)

更新于 2026-10-30 16:15:02

24H 最高$0.772

24H 最低$0.72

今日开盘$0.7694

24H 成交量$45.47万

流通市值—

24H 涨跌额(-$0.04)

历史最高$2.9534

最高日期2020-11-01

历史最低$0.6171

最低日期2022-10-01

AUD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002299	$0.002411	$0.002208	$6.59万	$1,740.04万	-2.75%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.83	$29.19	$24.23	$104.09万	$1,636.88万	-10.62%
237	GRTThe Graph	$0.01966	$0.02275	$0.01879	$137.45万	$2.47亿	-8.39%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.09万	$3,120.74万	-7.76%
207	MVLLBMVLLB	$20.38	$25.38	$19.97	$176.86万	—	-18.74%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$27.94万	$2,480.57万	2.31%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
188	REDRedStone	$0.1221	$0.1528	$0.1098	$198.49万	$8,514.26万	-16.48%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
643	BANDBand	$0.1975	$0.2145	$0.1861	$14.27万	$3,937.87万	-4.13%
572	AEVOAevo	$0.02068	$0.02256	$0.01917	$25.74万	$2,090.12万	-3.95%
39	FETArtificial Superintelligence A	$0.1651	$0.1857	$0.1523	$2,461.87万	$4.27亿	-6.83%
624	STXBSTXB	$662.31	$719.00	$659.40	$17.73万	—	-1.31%
93	RAYRaydium	$1.6204	$1.80	$1.52	$632.59万	$4.70亿	-1.72%
194	SYNSynapse	$0.1601	$0.18662	$0.15053	$193.76万	$3,916.48万	-8.70%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
233	TSTTest	$0.013	$0.01496	$0.01204	$145.57万	$1,383.06万	-8.71%
370	VTHOVeThor	$0.000564	$0.000598	$0.000524	$68.19万	$6,189.83万	-0.88%