Artificial Inu

AI · 美元计价

$0.02

2.04% ≈ ￥0.132 ($0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0202

24H 最低$0.0194

今日开盘$0.0196

24H 成交量$2,078.88万

流通市值$255.95万

24H 涨跌额($0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002355	$0.002488	$0.002355	$5.88万	$1,780.05万	-4.42%
213	MUUBDirexion MU Bull 2X ETF (bStoc	$27.83	$30.35	$27.46	$89.44万	$1,726.21万	-4.66%
316	GRTThe Graph	$0.02144	$0.02314	$0.0213	$54.49万	$2.46亿	-4.71%
475	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.12万	$3,099.01万	-2.31%
180	MVLLBMVLLB	$25.12	$31.41	$23.12	$123.46万	—	-16.99%
601	FRAXLegacy Frax Dollar	$0.2463	$0.2648	$0.245	$13.92万	$2,405.52万	-6.74%
493	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
481	REDRedStone	$0.1462	$0.1546	$0.1457	$25.62万	$8,456.65万	-4.19%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
585	BANDBand	$0.206	$0.2185	$0.2045	$15.57万	$3,934.98万	-3.06%
647	AEVOAevo	$0.02154	$0.02248	$0.02142	$9.13万	$2,066.36万	-2.84%
45	FETArtificial Superintelligence A	$0.1772	$0.1883	$0.1754	$1,169.20万	$4.26亿	-2.21%
296	STXBSTXB	$670.52	$700.29	$624.40	$59.43万	—	4.09%
77	RAYRaydium	$1.6481	$1.86	$1.64	$545.32万	$4.86亿	-7.14%
205	SYNSynapse	$0.17568	$0.18146	$0.16899	$97.15万	$3,845.86万	-3.11%
407	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
324	TSTTest	$0.01424	$0.01536	$0.01419	$52.95万	$1,391.21万	-4.88%
362	VTHOVeThor	$0.000569	$0.000597	$0.000565	$42.03万	$6,130.69万	-2.90%