Golem
GLM · 美元计价
$0.1086
-0.91%
≈ ￥0.71676
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$0.1112
24H 最低$0.1083
今日开盘$0.1096
24H 成交量$9.24万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
QKCQuarkChain
|
$0.002412 | $0.002488 | $0.002406 | $6.04万 | $1,772.50万 | -1.27% |
| 251 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$29.08 | $29.80 | $26.57 | $69.31万 | $1,722.18万 | 7.39% |
| 291 |
GRTThe Graph
|
$0.0223 | $0.02289 | $0.0221 | $53.99万 | $2.44亿 | -0.31% |
| 488 |
MEMEMEMETOON
|
$0.00047 | $0.000484 | $0.000467 | $20.49万 | $3,052.51万 | 0.00% |
| 429 |
MVLLBMVLLB
|
$30.15 | $30.88 | $28.61 | $28.87万 | — | 4.83% |
| 608 |
FRAXLegacy Frax Dollar
|
$0.2576 | $0.2658 | $0.2567 | $11.14万 | $2,412.93万 | -1.98% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 464 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1498 | $24.22万 | $8,440.16万 | -2.08% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 524 |
BANDBand
|
$0.2112 | $0.2185 | $0.2063 | $16.98万 | $3,911.59万 | 2.18% |
| 651 |
AEVOAevo
|
$0.02175 | $0.02236 | $0.02164 | $6.29万 | $2,046.53万 | -0.59% |
| 42 |
FETArtificial Superintelligence A
|
$0.1793 | $0.1839 | $0.1784 | $1,058.78万 | $4.20亿 | -0.06% |
| 230 |
STXBSTXB
|
$683.73 | $686.11 | $610.64 | $75.87万 | — | 1.21% |
| 95 |
RAYRaydium
|
$1.7421 | $1.81 | $1.71 | $310.38万 | $4.70亿 | -1.68% |
| 156 |
SYNSynapse
|
$0.17032 | $0.18477 | $0.16899 | $140.75万 | $3,813.09万 | -5.38% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 304 |
TSTTest
|
$0.01472 | $0.01536 | $0.0146 | $51.20万 | $1,382.36万 | -0.20% |
| 252 |
VTHOVeThor
|
$0.00058 | $0.000605 | $0.000572 | $68.79万 | $6,034.10万 | 1.05% |
相关站点
共 40 个
Renzo - 加密货币行情
Renzo - 比特币
Initia - BTC行情
Filecoin - 比特币行情
Ethena - 加密货币行情
USD1 - 比特币
Hyperliquid - 比特币行情
瑞波币 - 数字货币市值
Solv Protocol - 比特币行情
Internet - 数字货币市值
Midnight - 数字货币市值
Ondo - 比特币
Celo - 比特币
Midnight - BTC行情
Aave - 加密货币行情
Renzo - BTC行情
Haedal - 比特币行情
USD1 - 数字货币市值
NEAR Protocol - 加密货币行情
Blur - 比特币行情
币安币 - 比特币行情
Internet - 数字货币市值
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pump.fun - 币种排行
EUR - 数字货币市值
Official Trump - 比特币
Injective - 比特币行情
MarsCoin - 比特币行情
波场 - 比特币
Uniswap - 以太坊ETH价格
Aave - BTC行情
Chainlink - 数字货币市值
Optimism - 比特币
Plume - BTC行情
以太坊 - BTC行情
Chainlink - 数字货币市值
Huma Finance - 数字货币市值
Uniswap - 数字货币市值
USDC - BTC行情