ZMB

ZMB · 美元计价

$97.66

-1.80% ≈ ￥644.556 (-$1.79)

更新于 2026-10-30 00:30:03

24H 最高$100.31

24H 最低$95.79

今日开盘$99.45

24H 成交量$3.11万

流通市值—

24H 涨跌额(-$1.79)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002403	$0.002475	$0.002347	$5.08万	$1,740.04万	-1.15%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$27.45	$30.35	$27.45	$75.62万	$1,636.88万	-6.54%
317	GRTThe Graph	$0.02246	$0.02314	$0.0213	$53.36万	$2.47亿	0.36%
550	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$19.44万	$3,120.74万	2.11%
148	MVLLBMVLLB	$23.61	$31.41	$22.26	$177.41万	—	-22.11%
513	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.07万	$2,480.57万	2.48%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
450	REDRedStone	$0.1511	$0.1546	$0.1457	$30.35万	$8,514.26万	-0.26%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
674	BANDBand	$0.2124	$0.215	$0.2045	$6.15万	$3,937.87万	0.19%
642	AEVOAevo	$0.02232	$0.02256	$0.02142	$9.99万	$2,090.12万	2.15%
49	FETArtificial Superintelligence A	$0.1832	$0.1883	$0.1754	$1,095.00万	$4.27亿	1.50%
400	STXBSTXB	$702.41	$719.00	$664.85	$37.26万	—	2.68%
75	RAYRaydium	$1.7251	$1.86	$1.64	$568.22万	$4.70亿	-1.11%
243	SYNSynapse	$0.1811	$0.18122	$0.16899	$78.88万	$3,916.48万	5.14%
418	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
426	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
351	TSTTest	$0.01484	$0.01515	$0.01418	$47.13万	$1,383.06万	0.41%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.38万	$6,189.83万	2.24%